Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	42.77	42.77	42.77	42.77	0	+0.00(+0.00%)
May 30, 2007	42.77	42.77	42.77	42.77	532,184	+0.20(+0.47%)
May 29, 2007	42.57	42.57	42.57	42.57	0	+0.00(+0.00%)
May 25, 2007	42.57	42.57	42.57	42.57	101,002	+0.30(+0.70%)
May 24, 2007	42.28	42.28	42.28	42.28	101,002	+0.20(+0.47%)
May 23, 2007	42.08	42.08	42.08	42.08	0	+0.00(+0.00%)
May 22, 2007	42.08	42.08	42.08	42.08	0	+0.00(+0.00%)
May 21, 2007	41.96	42.08	41.96	42.08	282,505	+0.50(+1.19%)
May 18, 2007	41.58	41.58	41.58	41.58	0	+0.00(+0.00%)
May 17, 2007	41.58	41.58	41.58	41.58	0	+0.00(+0.00%)
May 16, 2007	40.65	41.58	40.64	41.58	1,010	+0.93(+2.29%)
May 15, 2007	40.65	40.65	40.65	40.65	202	-0.44(-1.06%)
May 14, 2007	41.09	41.09	40.64	41.09	606	-0.89(-2.12%)
May 11, 2007	41.98	41.98	41.98	41.98	0	+0.00(+0.00%)
May 10, 2007	41.98	41.98	41.98	41.98	0	+0.00(+0.00%)
May 09, 2007	41.98	41.98	41.98	41.98	101	+1.32(+3.24%)
May 08, 2007	40.65	40.66	40.65	40.66	202	-1.12(-2.68%)
May 07, 2007	41.58	41.78	41.58	41.78	707	-0.59(-1.40%)
May 04, 2007	42.38	42.38	42.38	42.38	0	+0.00(+0.00%)
May 03, 2007	42.38	42.38	42.38	42.38	0	+0.00(+0.00%)
May 02, 2007	42.38	42.38	42.38	42.38	101,002	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.