Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	43.17	43.17	40.47	41.58	82,519	-1.35(-3.14%)
Mar 30, 2005	42.93	43.41	43.41	42.93	50,501	-0.49(-1.12%)
Mar 29, 2005	43.41	43.41	43.41	43.41	202	-0.13(-0.30%)
Mar 28, 2005	43.54	43.54	43.54	43.54	101	-0.02(-0.05%)
Mar 24, 2005	43.56	43.56	43.56	43.56	0	+0.00(+0.00%)
Mar 23, 2005	43.56	43.56	43.56	43.56	0	+0.00(+0.00%)
Mar 22, 2005	43.56	43.56	43.56	43.56	101	+0.00(+0.00%)
Mar 21, 2005	43.59	43.59	43.56	43.56	1,818	-0.50(-1.12%)
Mar 18, 2005	43.56	44.06	43.56	44.06	1,010	+1.11(+2.59%)
Mar 17, 2005	42.94	42.94	42.94	42.94	50,501	-1.00(-2.29%)
Mar 16, 2005	43.95	43.95	43.95	43.95	0	+0.00(+0.00%)
Mar 15, 2005	43.95	43.95	43.95	43.95	303	-0.01(-0.02%)
Mar 14, 2005	43.96	43.96	43.96	43.96	0	+0.00(+0.00%)
Mar 11, 2005	43.96	43.96	43.96	43.96	0	+0.00(+0.00%)
Mar 10, 2005	43.96	43.96	43.96	43.96	0	+0.00(+0.00%)
Mar 09, 2005	43.96	43.96	43.96	43.96	303	-0.09(-0.20%)
Mar 08, 2005	43.69	44.06	43.69	44.05	130,596	-0.01(-0.02%)
Mar 07, 2005	44.06	44.06	44.06	44.06	101	-0.10(-0.22%)
Mar 04, 2005	44.16	44.16	44.16	44.16	101	+0.22(+0.50%)
Mar 03, 2005	43.94	43.94	43.94	43.94	60,601	-0.51(-1.16%)
Mar 02, 2005	44.18	44.47	43.07	44.45	122,314	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.