Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.389	6.398	6.368	6.375	35,826	-0.03(-0.44%)
May 30, 2019	6.389	6.411	6.383	6.404	55,646	+0.02(+0.33%)
May 29, 2019	6.404	6.404	6.361	6.383	87,988	-0.01(-0.11%)
May 28, 2019	6.411	6.411	6.379	6.389	107,278	-0.01(-0.22%)
May 24, 2019	6.375	6.411	6.347	6.404	116,899	+0.04(+0.66%)
May 23, 2019	6.368	6.368	6.341	6.361	96,650	+0.00(+0.00%)
May 22, 2019	6.347	6.375	6.347	6.361	69,434	+0.02(+0.33%)
May 21, 2019	6.347	6.368	6.333	6.340	39,269	-0.01(-0.11%)
May 20, 2019	6.326	6.361	6.326	6.347	38,415	+0.01(+0.22%)
May 17, 2019	6.361	6.383	6.326	6.333	40,679	-0.03(-0.44%)
May 16, 2019	6.375	6.375	6.347	6.361	49,523	+0.01(+0.11%)
May 15, 2019	6.383	6.383	6.347	6.354	90,370	-0.01(-0.11%)
May 14, 2019	6.354	6.375	6.342	6.361	75,699	+0.04(+0.67%)
May 13, 2019	6.340	6.340	6.298	6.319	81,900	-0.06(-0.88%)
May 10, 2019	6.354	6.383	6.333	6.375	49,814	+0.04(+0.66%)
May 09, 2019	6.340	6.354	6.319	6.333	69,985	-0.04(-0.55%)
May 08, 2019	6.340	6.375	6.340	6.368	36,337	+0.04(+0.55%)
May 07, 2019	6.361	6.368	6.326	6.333	117,280	-0.03(-0.44%)
May 06, 2019	6.347	6.361	6.340	6.361	91,032	+0.00(+0.00%)
May 03, 2019	6.340	6.375	6.340	6.361	105,623	+0.03(+0.44%)
May 02, 2019	6.354	6.361	6.319	6.333	97,662	-0.02(-0.33%)
May 01, 2019	6.361	6.368	6.340	6.354	84,048	+0.00(+0.00%)
Apr 30, 2019	6.354	6.361	6.319	6.354	101,556	+0.01(+0.11%)
Apr 29, 2019	6.340	6.354	6.326	6.347	74,103	+0.01(+0.11%)
Apr 26, 2019	6.354	6.361	6.333	6.340	64,658	-0.02(-0.26%)
Apr 25, 2019	6.340	6.361	6.327	6.357	91,623	+0.02(+0.27%)
Apr 24, 2019	6.347	6.361	6.326	6.340	119,940	+0.00(+0.00%)
Apr 23, 2019	6.333	6.345	6.319	6.340	76,866	+0.03(+0.44%)
Apr 22, 2019	6.326	6.333	6.312	6.312	55,222	-0.01(-0.11%)
Apr 18, 2019	6.354	6.383	6.305	6.319	93,062	-0.03(-0.44%)
Apr 17, 2019	6.383	6.397	6.340	6.347	66,565	+0.00(+0.00%)
Apr 16, 2019	6.361	6.389	6.326	6.347	141,031	+0.00(+0.00%)
Apr 15, 2019	6.368	6.368	6.340	6.347	153,369	-0.03(-0.44%)
Apr 12, 2019	6.375	6.375	6.333	6.375	76,933	+0.02(+0.33%)
Apr 11, 2019	6.361	6.368	6.340	6.354	190,218	+0.03(+0.44%)
Apr 10, 2019	6.389	6.389	6.326	6.327	83,463	-0.05(-0.77%)
Apr 09, 2019	6.375	6.399	6.361	6.375	109,288	+0.01(+0.11%)
Apr 08, 2019	6.389	6.392	6.340	6.368	157,982	-0.01(-0.22%)
Apr 05, 2019	6.340	6.404	6.340	6.383	307,877	+0.04(+0.66%)
Apr 04, 2019	6.340	6.340	6.312	6.340	31,264	+0.00(+0.00%)
Apr 03, 2019	6.333	6.340	6.305	6.340	102,662	+0.02(+0.33%)
Apr 02, 2019	6.347	6.350	6.312	6.319	79,490	-0.03(-0.44%)
Apr 01, 2019	6.319	6.347	6.313	6.347	179,005	+0.05(+0.78%)
Mar 29, 2019	6.291	6.298	6.264	6.298	38,252	+0.02(+0.33%)
Mar 28, 2019	6.284	6.302	6.256	6.277	95,098	+0.02(+0.34%)
Mar 27, 2019	6.284	6.300	6.243	6.256	120,977	-0.03(-0.55%)
Mar 26, 2019	6.312	6.312	6.277	6.291	45,103	+0.01(+0.11%)
Mar 25, 2019	6.277	6.284	6.263	6.284	38,999	+0.03(+0.44%)
Mar 22, 2019	6.298	6.298	6.243	6.256	106,147	-0.06(-0.88%)
Mar 21, 2019	6.312	6.312	6.298	6.312	61,963	+0.01(+0.11%)
Mar 20, 2019	6.270	6.305	6.243	6.305	154,249	+0.03(+0.55%)
Mar 19, 2019	6.305	6.305	6.263	6.270	108,142	+0.02(+0.33%)
Mar 18, 2019	6.222	6.256	6.222	6.249	97,391	+0.03(+0.44%)
Mar 15, 2019	6.229	6.236	6.215	6.222	62,993	+0.01(+0.22%)
Mar 14, 2019	6.208	6.215	6.194	6.208	35,551	-0.01(-0.11%)
Mar 13, 2019	6.208	6.220	6.194	6.215	63,188	+0.01(+0.22%)
Mar 12, 2019	6.215	6.215	6.194	6.201	99,217	+0.00(+0.00%)
Mar 11, 2019	6.174	6.201	6.167	6.201	51,166	+0.05(+0.79%)
Mar 08, 2019	6.146	6.174	6.139	6.153	113,098	-0.01(-0.11%)
Mar 07, 2019	6.174	6.194	6.153	6.160	108,747	+0.01(+0.22%)
Mar 06, 2019	6.208	6.208	6.146	6.146	99,062	-0.06(-0.89%)
Mar 05, 2019	6.208	6.215	6.174	6.201	98,379	-0.01(-0.11%)
Mar 04, 2019	6.222	6.222	6.191	6.208	55,295	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.