Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	73.52	73.54	72.94	73.05	3,866,212	-0.74(-1.00%)
Aug 28, 2015	73.78	74.13	73.23	73.79	3,714,121	-0.38(-0.51%)
Aug 27, 2015	72.93	74.24	72.86	74.17	6,336,012	+1.89(+2.61%)
Aug 26, 2015	71.52	72.39	70.05	72.29	7,869,339	+1.62(+2.30%)
Aug 25, 2015	72.97	73.24	70.63	70.66	8,049,510	-0.79(-1.10%)
Aug 24, 2015	70.86	72.90	70.32	71.45	10,599,914	-2.72(-3.66%)
Aug 21, 2015	74.93	75.47	73.85	74.16	8,777,930	-1.43(-1.89%)
Aug 20, 2015	75.84	76.27	75.59	75.59	5,052,131	-0.94(-1.23%)
Aug 19, 2015	76.57	77.05	76.08	76.54	2,833,872	-0.34(-0.44%)
Aug 18, 2015	77.04	77.04	76.56	76.87	2,782,956	-0.10(-0.14%)
Aug 17, 2015	76.48	76.99	75.96	76.98	2,916,457	+0.13(+0.17%)
Aug 14, 2015	76.11	76.87	75.84	76.85	3,046,518	+0.67(+0.87%)
Aug 13, 2015	76.27	76.60	75.93	76.18	2,446,106	-0.19(-0.24%)
Aug 12, 2015	76.18	76.59	75.43	76.37	5,208,390	-0.13(-0.17%)
Aug 11, 2015	76.23	76.85	76.17	76.50	4,665,250	-0.33(-0.43%)
Aug 10, 2015	76.33	76.86	76.33	76.82	3,621,233	+0.96(+1.26%)
Aug 07, 2015	76.01	76.06	75.39	75.87	4,015,905	-0.22(-0.28%)
Aug 06, 2015	76.59	76.67	75.91	76.08	2,750,028	-0.38(-0.50%)
Aug 05, 2015	76.54	77.30	76.46	76.46	4,303,733	+0.22(+0.29%)
Aug 04, 2015	76.45	76.59	75.93	76.24	3,271,397	-0.08(-0.11%)
Aug 03, 2015	76.13	76.62	75.69	76.32	3,711,647	+0.29(+0.38%)
Jul 31, 2015	75.69	76.33	75.44	76.03	5,685,376	+0.71(+0.95%)
Jul 30, 2015	74.57	75.42	74.48	75.32	3,865,356	+0.38(+0.51%)
Jul 29, 2015	74.54	75.72	74.43	74.94	7,490,526	+0.71(+0.95%)
Jul 28, 2015	72.71	74.63	72.66	74.23	10,222,516	+3.58(+5.07%)
Jul 27, 2015	70.19	70.73	69.93	70.65	4,884,603	+0.27(+0.39%)
Jul 24, 2015	71.36	71.36	70.21	70.38	3,984,720	-1.01(-1.42%)
Jul 23, 2015	72.53	72.53	71.17	71.39	2,612,419	-0.83(-1.15%)
Jul 22, 2015	73.11	73.26	71.92	72.22	3,623,025	-0.54(-0.75%)
Jul 21, 2015	72.52	73.27	72.47	72.76	2,933,446	+0.27(+0.38%)
Jul 20, 2015	72.49	72.69	72.27	72.49	2,392,390	-0.01(-0.01%)
Jul 17, 2015	72.17	72.88	72.09	72.49	3,572,335	+0.09(+0.12%)
Jul 16, 2015	72.69	72.78	72.32	72.40	2,084,664	+0.22(+0.31%)
Jul 15, 2015	72.72	72.76	72.04	72.18	2,817,730	-0.51(-0.71%)
Jul 14, 2015	72.72	72.87	72.25	72.69	3,258,256	+0.08(+0.11%)
Jul 13, 2015	72.51	72.75	72.09	72.61	3,352,169	+0.59(+0.83%)
Jul 10, 2015	72.06	72.29	71.77	72.02	2,627,557	+0.90(+1.26%)
Jul 09, 2015	71.74	71.91	71.10	71.12	2,749,154	+0.19(+0.27%)
Jul 08, 2015	71.91	71.98	70.77	70.93	3,745,863	-1.49(-2.06%)
Jul 07, 2015	72.02	72.44	71.38	72.42	5,056,669	+0.62(+0.87%)
Jul 06, 2015	71.74	72.36	71.42	71.80	3,663,406	-0.40(-0.56%)
Jul 02, 2015	72.21	72.20	72.20	72.20	2,471,854	+0.19(+0.27%)
Jul 01, 2015	72.43	72.75	71.69	72.00	3,895,387	+0.02(+0.03%)
Jun 30, 2015	72.98	72.98	71.91	71.98	4,118,989	-0.30(-0.41%)
Jun 29, 2015	73.32	73.53	72.23	72.28	4,721,940	-1.52(-2.05%)
Jun 26, 2015	73.85	74.05	73.49	73.79	3,746,131	+0.30(+0.41%)
Jun 25, 2015	73.81	74.10	73.43	73.49	2,994,005	-0.33(-0.45%)
Jun 24, 2015	74.80	74.87	73.54	73.82	3,453,358	-1.01(-1.35%)
Jun 23, 2015	75.23	75.52	74.71	74.83	2,010,281	-0.48(-0.63%)
Jun 22, 2015	75.14	75.52	75.04	75.31	4,356,966	+0.41(+0.55%)
Jun 19, 2015	75.08	75.29	74.62	74.90	4,847,548	-0.42(-0.55%)
Jun 18, 2015	74.64	75.52	74.64	75.32	3,970,832	+0.73(+0.98%)
Jun 17, 2015	74.21	74.80	73.90	74.59	3,832,442	+0.05(+0.07%)
Jun 16, 2015	74.22	74.63	73.40	74.54	4,122,971	+0.29(+0.39%)
Jun 15, 2015	73.99	74.40	73.53	74.25	2,897,932	-0.07(-0.10%)
Jun 12, 2015	74.64	75.00	74.05	74.32	3,258,690	-0.70(-0.93%)
Jun 11, 2015	74.88	75.14	74.62	75.02	2,556,724	+0.40(+0.54%)
Jun 10, 2015	74.23	74.89	73.98	74.62	3,611,355	+0.62(+0.84%)
Jun 09, 2015	73.65	74.41	73.55	73.99	3,161,635	+0.26(+0.35%)
Jun 08, 2015	74.66	74.70	73.69	73.73	3,796,538	-0.92(-1.23%)
Jun 05, 2015	74.39	74.80	74.11	74.66	3,624,507	+0.30(+0.41%)
Jun 04, 2015	74.31	74.78	74.20	74.35	4,208,307	-0.37(-0.50%)
Jun 03, 2015	74.16	75.32	73.90	74.72	4,862,324	+0.87(+1.18%)
Jun 02, 2015	73.49	74.28	73.21	73.85	3,130,134	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.