Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	17.33	17.33	17.27	17.28	555	-0.07(-0.41%)
Oct 28, 2021	17.32	17.35	17.32	17.35	368	+0.02(+0.09%)
Oct 27, 2021	17.41	17.41	17.33	17.33	74,758	-0.09(-0.49%)
Oct 26, 2021	17.40	17.44		17.42	1,769	-0.00(-0.01%)
Oct 25, 2021	17.37	17.42	17.37	17.42	478	+0.06(+0.37%)
Oct 22, 2021	17.31	17.36	17.31	17.36	744	+0.02(+0.14%)
Oct 21, 2021	17.39	17.39	17.33	17.33	370	-0.11(-0.63%)
Oct 20, 2021	17.44	17.44	17.44	17.44	100	+0.02(+0.14%)
Oct 19, 2021	17.45	17.45	17.40	17.42	1,014	+0.06(+0.34%)
Oct 18, 2021	17.38	17.38	17.36	17.36	550	-0.05(-0.26%)
Oct 15, 2021	17.41	17.43	17.41	17.41	2,213	+0.04(+0.23%)
Oct 14, 2021	17.35	17.37	17.35	17.37	4,388	-0.00(-0.01%)
Oct 13, 2021	17.38	17.38	17.34	17.37	2,676	+0.07(+0.41%)
Oct 12, 2021	17.30	17.30	17.30	17.30	59	+0.02(+0.13%)
Oct 11, 2021	17.29	17.29	17.27	17.27	504	+0.01(+0.04%)
Oct 08, 2021	17.34	17.34	17.27	17.27	3,138	-0.03(-0.20%)
Oct 07, 2021	17.32	17.32	17.30	17.30	640	-0.02(-0.11%)
Oct 06, 2021	17.21	17.32	17.21	17.32	770	-0.00(-0.02%)
Oct 05, 2021	17.32	17.35	17.32	17.32	1,312	-0.01(-0.08%)
Oct 04, 2021	17.33	17.36	17.33	17.34	1,034	-0.05(-0.31%)
Oct 01, 2021	17.38	17.40	17.36	17.39	1,648	+0.10(+0.57%)
Sep 30, 2021	17.31	17.31	17.29	17.29	341	+0.05(+0.28%)
Sep 29, 2021	17.31	17.31	17.23	17.24	8,137	-0.01(-0.05%)
Sep 28, 2021	17.29	17.34	17.25	17.25	8,000	-0.14(-0.81%)
Sep 27, 2021	17.37	17.40	17.37	17.39	186,483	+0.00(+0.00%)
Sep 24, 2021	17.39	17.39	17.38	17.39	395	-0.07(-0.39%)
Sep 23, 2021	17.46	17.46	17.46	17.46	324	+0.02(+0.14%)
Sep 22, 2021	17.46	17.49	17.44	17.44	635	+0.01(+0.06%)
Sep 21, 2021	17.48	17.48	17.43	17.43	1,508	+0.02(+0.11%)
Sep 20, 2021	17.38	17.41	17.37	17.41	2,172	-0.08(-0.44%)
Sep 17, 2021	17.51	17.51	17.49	17.49	641	-0.09(-0.51%)
Sep 16, 2021	17.60	17.60	17.57	17.58	2,518	-0.05(-0.29%)
Sep 15, 2021	17.63	17.63	17.63	17.63	118	+0.00(+0.01%)
Sep 14, 2021	17.64	17.64	17.60	17.63	733	-0.01(-0.07%)
Sep 13, 2021	17.64	17.65	17.64	17.64	294	+0.03(+0.17%)
Sep 10, 2021	17.61	17.61	17.61	17.61	122	+0.02(+0.14%)
Sep 09, 2021	17.57	17.57	17.57	17.58	666	+0.02(+0.11%)
Sep 08, 2021	17.58	17.61	17.56	17.56	4,445	-0.09(-0.51%)
Sep 07, 2021	17.65	17.65	17.65	17.65	352	-0.08(-0.44%)
Sep 03, 2021	17.75	17.76	17.73	17.73	72,936	+0.01(+0.07%)
Sep 02, 2021	17.72	17.73	17.71	17.72	780	+0.01(+0.05%)
Sep 01, 2021	17.69	17.75	17.69	17.71	1,572	+0.02(+0.14%)
Aug 31, 2021	17.63	17.69	17.63	17.69	543	+0.08(+0.47%)
Aug 30, 2021	17.62	17.62	17.57	17.60	1,451	+0.05(+0.30%)
Aug 27, 2021	17.50	17.55	17.50	17.55	787	+0.13(+0.73%)
Aug 26, 2021	17.42	17.42	17.42	17.42	35	-0.04(-0.22%)
Aug 25, 2021	17.41	17.46	17.41	17.46	4,014	+0.04(+0.23%)
Aug 24, 2021	17.36	17.45	17.36	17.42	572	+0.09(+0.49%)
Aug 23, 2021	17.31	17.34	17.30	17.34	4,580	+0.04(+0.25%)
Aug 20, 2021	17.25	17.29	17.25	17.29	1,270	+0.02(+0.13%)
Aug 19, 2021	17.24	17.27	17.24	17.27	878	-0.09(-0.49%)
Aug 18, 2021	17.36	17.39	17.35	17.35	1,687	-0.01(-0.06%)
Aug 17, 2021	17.37	17.37	17.36	17.36	286	-0.02(-0.14%)
Aug 16, 2021	17.39	17.41	17.39	17.39	12,144	-0.06(-0.36%)
Aug 13, 2021	17.45	17.45	17.44	17.45	1,179	+0.03(+0.19%)
Aug 12, 2021	17.42	17.42	17.42	17.42	34	+0.01(+0.06%)
Aug 11, 2021	17.38	17.41	17.38	17.41	381	+0.06(+0.33%)
Aug 10, 2021	17.35	17.35	17.35	17.35	100	+0.01(+0.05%)
Aug 09, 2021	17.39	17.39	17.34	17.34	4,277	+0.00(+0.02%)
Aug 06, 2021	17.34	17.34	17.34	17.34	1,456	-0.13(-0.77%)
Aug 05, 2021	17.49	17.50	17.47	17.47	6,663	-0.04(-0.24%)
Aug 04, 2021	17.52	17.55	17.52	17.52	1,308	-0.03(-0.15%)
Aug 03, 2021	17.52	17.54	17.51	17.54	770	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.