Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	16.56	16.62	16.51	16.51	181,480	+0.07(+0.45%)
Mar 30, 2016	16.43	16.46	16.38	16.44	6,711	+0.13(+0.80%)
Mar 29, 2016	16.29	16.32	16.22	16.31	5,744	+0.04(+0.23%)
Mar 28, 2016	16.27	16.27	16.24	16.27	1,203	+0.05(+0.29%)
Mar 24, 2016	16.21	16.22	16.22	16.22	7,951	+0.01(+0.06%)
Mar 23, 2016	16.25	16.25	16.21	16.21	2,359	-0.15(-0.91%)
Mar 22, 2016	16.32	16.36	16.32	16.36	2,619	+0.00(+0.00%)
Mar 21, 2016	16.31	16.39	16.31	16.36	28,600	+0.05(+0.29%)
Mar 18, 2016	16.34	16.34	16.31	16.31	393	-0.04(-0.23%)
Mar 17, 2016	16.29	16.35	16.29	16.35	345,898	+0.21(+1.33%)
Mar 16, 2016	15.91	16.14	15.89	16.14	23,147	+0.21(+1.34%)
Mar 15, 2016	15.96	15.98	15.92	15.92	1,045	-0.11(-0.70%)
Mar 14, 2016	16.07	16.07	16.04	16.04	1,331	-0.11(-0.69%)
Mar 11, 2016	16.05	16.15	16.05	16.15	4,865	+0.16(+0.99%)
Mar 10, 2016	16.01	16.01	15.93	15.99	10,924	-0.04(-0.23%)
Mar 09, 2016	15.96	16.04	15.95	16.03	14,102	+0.11(+0.70%)
Mar 08, 2016	15.93	15.93	15.90	15.91	6,103	-0.08(-0.52%)
Mar 07, 2016	15.98	16.02	15.95	16.00	6,980	-0.01(-0.06%)
Mar 04, 2016	15.95	16.00	15.95	16.01	31,270	+0.14(+0.88%)
Mar 03, 2016	15.78	15.94	15.78	15.87	175,589	+0.09(+0.59%)
Mar 02, 2016	15.64	15.78	15.63	15.78	4,693	+0.07(+0.47%)
Mar 01, 2016	15.60	15.70	15.60	15.70	5,493	+0.17(+1.08%)
Feb 29, 2016	15.52	15.55	15.51	15.53	1,386	+0.10(+0.66%)
Feb 26, 2016	15.54	15.54	15.42	15.43	15,360	-0.14(-0.90%)
Feb 25, 2016	15.57	15.57	15.51	15.57	3,869	+0.01(+0.06%)
Feb 24, 2016	15.44	15.56	15.44	15.56	6,144	-0.01(-0.06%)
Feb 23, 2016	15.58	15.58	15.54	15.57	1,999	-0.03(-0.18%)
Feb 22, 2016	15.58	15.60	15.58	15.60	1,118	+0.11(+0.72%)
Feb 19, 2016	15.44	15.50	15.44	15.49	2,672	+0.01(+0.06%)
Feb 18, 2016	15.53	15.55	15.48	15.48	12,697	-0.04(-0.24%)
Feb 17, 2016	15.38	15.53	15.38	15.51	18,033	+0.17(+1.09%)
Feb 16, 2016	15.37	15.37	15.35	15.35	15,318	-0.10(-0.66%)
Feb 12, 2016	15.42	15.45	15.45	15.45	5,802	+0.02(+0.12%)
Feb 11, 2016	15.34	15.44	15.34	15.43	1,951	-0.04(-0.24%)
Feb 10, 2016	15.50	15.50	15.44	15.47	3,345	+0.06(+0.36%)
Feb 09, 2016	15.37	15.42	15.37	15.41	5,918	+0.00(+0.00%)
Feb 08, 2016	15.40	15.42	15.36	15.41	13,088	-0.06(-0.36%)
Feb 05, 2016	15.49	15.49	15.47	15.47	516	-0.05(-0.30%)
Feb 04, 2016	15.58	15.60	15.51	15.51	18,978	+0.14(+0.91%)
Feb 03, 2016	15.36	15.46	15.30	15.37	532,296	+0.15(+0.98%)
Feb 02, 2016	15.27	15.28	15.23	15.23	3,655	-0.19(-1.21%)
Feb 01, 2016	15.46	15.47	15.37	15.41	12,444	+0.05(+0.30%)
Jan 29, 2016	15.41	15.42	15.37	15.37	17,983	+0.04(+0.24%)
Jan 28, 2016	15.33	15.33	15.33	15.33	1,189	+0.13(+0.86%)
Jan 27, 2016	15.20	15.26	15.15	15.20	5,326	-0.04(-0.24%)
Jan 26, 2016	15.14	15.25	15.14	15.24	15,187	+0.15(+0.99%)
Jan 25, 2016	15.16	15.17	15.09	15.09	4,244	-0.11(-0.73%)
Jan 22, 2016	15.20	15.24	15.20	15.20	8,045	+0.13(+0.86%)
Jan 21, 2016	15.03	15.12	15.02	15.07	6,315	+0.03(+0.19%)
Jan 20, 2016	15.05	15.05	14.98	15.04	10,528	-0.08(-0.55%)
Jan 19, 2016	15.11	15.16	15.11	15.12	10,539	+0.02(+0.12%)
Jan 15, 2016	15.13	15.10	15.10	15.10	2,578	-0.10(-0.67%)
Jan 14, 2016	15.20	15.29	15.20	15.21	45,305	-0.04(-0.24%)
Jan 13, 2016	15.28	15.28	15.24	15.24	24,154	+0.05(+0.31%)
Jan 12, 2016	15.23	15.23	15.17	15.20	14,990	-0.02(-0.12%)
Jan 11, 2016	15.25	15.25	15.20	15.22	9,632	-0.06(-0.37%)
Jan 08, 2016	15.34	15.34	15.24	15.27	17,603	-0.06(-0.36%)
Jan 07, 2016	15.35	15.37	15.31	15.33	8,421	-0.06(-0.36%)
Jan 06, 2016	15.31	15.38	15.29	15.38	604,562	-0.09(-0.60%)
Jan 05, 2016	15.46	15.49	15.44	15.48	19,584	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.