Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		18.52	18.52	18.52	0	+0.01(+0.06%)
Mar 28, 2018	18.48	18.53	18.45	18.51	7,191	+0.00(+0.00%)
Mar 27, 2018	18.47	18.52	18.47	18.51	24,536	-0.00(-0.02%)
Mar 26, 2018	18.51	18.51	18.50	18.51	492	+0.14(+0.78%)
Mar 23, 2018	18.41	18.41	18.37	18.37	1,532	-0.05(-0.28%)
Mar 22, 2018	18.40	18.43	18.38	18.42	5,607	-0.08(-0.43%)
Mar 21, 2018	18.41	18.50	18.40	18.50	3,667	+0.12(+0.66%)
Mar 20, 2018	18.34	18.38	18.34	18.38	1,715	+0.02(+0.10%)
Mar 19, 2018	18.33	18.36	18.33	18.36	4,045	-0.05(-0.28%)
Mar 16, 2018	18.42	18.42	18.39	18.41	2,758	-0.00(-0.02%)
Mar 15, 2018	18.44	18.44	18.42	18.42	3,814	-0.09(-0.51%)
Mar 14, 2018	18.51	18.53	18.47	18.51	2,651	+0.02(+0.11%)
Mar 13, 2018	18.50	18.52	18.45	18.49	4,767	+0.02(+0.10%)
Mar 12, 2018	18.46	18.47	18.45	18.47	3,059	-0.01(-0.05%)
Mar 09, 2018	18.43	18.48	18.43	18.48	2,640	+0.10(+0.57%)
Mar 08, 2018	18.46	18.46	18.38	18.38	4,451	-0.12(-0.66%)
Mar 07, 2018			18.47	18.50	2,399	-0.05(-0.25%)
Mar 06, 2018	18.55	18.55	18.49	18.55	2,024	+0.07(+0.35%)
Mar 05, 2018	18.42	18.48	18.40	18.48	5,847	+0.05(+0.25%)
Mar 02, 2018	18.40	18.44	18.40	18.44	1,159	+0.07(+0.41%)
Mar 01, 2018	18.33	18.39	18.32	18.36	39,186	-0.07(-0.38%)
Feb 28, 2018	18.48	18.48	18.43	18.43	854	+0.01(+0.08%)
Feb 27, 2018	18.50	18.52	18.41	18.42	59,910	-0.19(-1.00%)
Feb 26, 2018	18.59	18.61	18.53	18.60	15,691	+0.07(+0.37%)
Feb 23, 2018	18.51	18.57	18.51	18.54	4,094	+0.02(+0.08%)
Feb 22, 2018	18.50	18.53	18.48	18.52	10,341	+0.00(+0.00%)
Feb 21, 2018	18.52	18.55	18.50	18.52	36,660	-0.01(-0.05%)
Feb 20, 2018	18.52	18.53	18.47	18.53	16,511	-0.07(-0.39%)
Feb 16, 2018		18.60	18.60	18.60	0	-0.04(-0.21%)
Feb 15, 2018	18.58	18.64	18.56	18.64	10,740	+0.12(+0.65%)
Feb 14, 2018	18.33	18.53	18.32	18.52	14,096	+0.14(+0.76%)
Feb 13, 2018	18.34	18.40	18.34	18.38	12,295	-0.03(-0.15%)
Feb 12, 2018	18.32	18.41	18.32	18.41	3,378	+0.15(+0.82%)
Feb 09, 2018	18.29	18.29	18.19	18.26	7,975	+0.00(+0.01%)
Feb 08, 2018	18.40	18.40	18.23	18.26	7,844	-0.13(-0.72%)
Feb 07, 2018	18.51	18.56	18.39	18.39	3,600	-0.13(-0.69%)
Feb 06, 2018	18.38	18.52	18.38	18.52	18,239	+0.10(+0.52%)
Feb 05, 2018	18.47	18.51	18.40	18.42	8,314	-0.05(-0.28%)
Feb 02, 2018	18.55	18.55	18.45	18.47	16,506	-0.14(-0.75%)
Feb 01, 2018	18.56	18.66	18.56	18.61	27,709	+0.01(+0.05%)
Jan 31, 2018	18.61	18.64	18.55	18.60	28,111	+0.10(+0.55%)
Jan 30, 2018	18.59	18.59	18.49	18.50	2,494	-0.01(-0.05%)
Jan 29, 2018	18.56	18.56	18.51	18.51	4,394	-0.14(-0.75%)
Jan 26, 2018	18.59	18.66	18.59	18.65	14,528	+0.03(+0.15%)
Jan 25, 2018	18.65	18.70	18.59	18.62	14,786	+0.05(+0.25%)
Jan 24, 2018	18.52	18.60	18.52	18.58	34,437	+0.15(+0.81%)
Jan 23, 2018	18.37	18.44	18.37	18.43	6,723	-0.05(-0.25%)
Jan 22, 2018	18.47	18.47	18.41	18.47	6,565	+0.04(+0.20%)
Jan 19, 2018	18.46	18.46	18.38	18.44	12,331	+0.03(+0.18%)
Jan 18, 2018	18.41	18.42	18.38	18.40	9,873	-0.01(-0.07%)
Jan 17, 2018	18.37	18.42	18.29	18.42	520,914	+0.02(+0.10%)
Jan 16, 2018	18.38	18.41	18.35	18.40	19,859	-0.00(-0.02%)
Jan 12, 2018		18.40	18.40	18.40	0	+0.05(+0.28%)
Jan 11, 2018	18.26	18.35	18.26	18.35	9,628	+0.10(+0.56%)
Jan 10, 2018	18.25	18.25	18.24	18.25	1,776	+0.01(+0.05%)
Jan 09, 2018	18.24	18.25	18.20	18.24	6,501	-0.03(-0.15%)
Jan 08, 2018	18.38	18.38	18.24	18.27	12,955	-0.05(-0.27%)
Jan 05, 2018	18.29	18.32	18.29	18.32	3,221	-0.01(-0.03%)
Jan 04, 2018	18.27	18.33	18.27	18.32	3,676	+0.07(+0.38%)
Jan 03, 2018	18.26	18.26	18.24	18.26	3,896	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.