Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	19.75	19.81	19.72	19.73	10,950	-0.12(-0.61%)
Aug 28, 2009	19.86	19.86	19.77	19.85	38,512	+0.01(+0.07%)
Aug 27, 2009	19.80	19.84	19.73	19.84	24,701	+0.08(+0.40%)
Aug 26, 2009	19.77	19.77	19.72	19.76	34,964	-0.10(-0.52%)
Aug 25, 2009	19.92	19.97	19.83	19.86	28,788	-0.04(-0.19%)
Aug 24, 2009	19.92	19.94	19.86	19.90	17,832	-0.06(-0.31%)
Aug 21, 2009	19.94	19.98	19.91	19.96	32,450	+0.12(+0.59%)
Aug 20, 2009	19.78	19.85	19.73	19.84	24,953	+0.09(+0.47%)
Aug 19, 2009	19.63	19.78	19.63	19.75	12,646	-0.05(-0.23%)
Aug 18, 2009	19.63	19.80	19.60	19.80	11,503	+0.25(+1.29%)
Aug 17, 2009	19.59	19.63	19.54	19.54	29,391	-0.22(-1.11%)
Aug 14, 2009	19.82	19.86	19.73	19.76	7,001	-0.15(-0.77%)
Aug 13, 2009	19.79	19.92	19.78	19.92	17,767	+0.16(+0.80%)
Aug 12, 2009	19.64	19.79	19.64	19.76	15,473	+0.12(+0.62%)
Aug 11, 2009	19.69	19.71	19.58	19.64	33,165	-0.09(-0.47%)
Aug 10, 2009	19.77	19.90	19.70	19.73	55,259	-0.17(-0.87%)
Aug 07, 2009	19.88	19.94	19.80	19.90	24,990	+0.13(+0.64%)
Aug 06, 2009	19.82	19.88	19.77	19.78	14,704	-0.19(-0.93%)
Aug 05, 2009	19.89	19.97	19.84	19.96	140,091	+0.03(+0.14%)
Aug 04, 2009	19.98	20.00	19.92	19.94	10,226	-0.12(-0.60%)
Aug 03, 2009	20.09	20.09	19.94	20.06	52,136	+0.15(+0.75%)
Jul 31, 2009	19.84	19.95	19.80	19.91	29,371	+0.07(+0.38%)
Jul 30, 2009	19.75	19.87	19.70	19.83	40,281	+0.21(+1.09%)
Jul 29, 2009	19.82	19.82	19.59	19.62	39,804	-0.20(-1.03%)
Jul 28, 2009	19.78	19.87	19.69	19.82	28,683	-0.04(-0.19%)
Jul 27, 2009	19.83	19.86	19.76	19.86	21,157	+0.02(+0.09%)
Jul 24, 2009	19.82	20.28	19.67	19.84	1,231	+0.10(+0.52%)
Jul 23, 2009	19.76	19.88	19.74	19.74	26,623	-0.01(-0.05%)
Jul 22, 2009	19.61	19.76	19.58	19.75	28,257	+0.07(+0.38%)
Jul 21, 2009	19.74	19.74	19.60	19.67	33,432	-0.02(-0.09%)
Jul 20, 2009	19.54	19.69	19.54	19.69	19,095	+0.21(+1.09%)
Jul 17, 2009	19.47	19.52	19.39	19.48	8,760	+0.03(+0.15%)
Jul 16, 2009	19.41	19.45	19.37	19.45	3,587	+0.04(+0.19%)
Jul 15, 2009	19.27	19.42	19.25	19.41	10,112	+0.24(+1.26%)
Jul 14, 2009	19.15	19.17	19.15	19.17	2,084	+0.12(+0.64%)
Jul 13, 2009	18.99	19.13	18.99	19.05	7,709	-0.07(-0.34%)
Jul 10, 2009	19.08	19.12	19.03	19.12	27,046	-0.11(-0.59%)
Jul 09, 2009	19.21	19.25	19.15	19.23	3,787	+0.12(+0.64%)
Jul 08, 2009	19.22	19.22	19.04	19.11	28,956	-0.18(-0.92%)
Jul 07, 2009	19.42	19.42	19.27	19.28	9,964	-0.11(-0.58%)
Jul 06, 2009	19.33	19.40	19.31	19.40	8,635	-0.07(-0.33%)
Jul 02, 2009	19.53	19.53	19.40	19.46	14,788	-0.14(-0.71%)
Jul 01, 2009	19.53	19.61	19.53	19.60	7,945	+0.16(+0.81%)
Jun 30, 2009	19.53	19.53	19.38	19.44	21,360	+0.05(+0.24%)
Jun 29, 2009	19.54	19.60	19.38	19.40	44,574	+0.06(+0.29%)
Jun 26, 2009	19.41	19.43	19.34	19.34	10,858	+0.03(+0.14%)
Jun 25, 2009	19.18	19.46	19.18	19.31	42,361	+0.09(+0.48%)
Jun 24, 2009	19.28	19.34	19.22	19.22	36,102	+0.08(+0.41%)
Jun 23, 2009	19.15	19.33	19.06	19.14	27,110	+0.06(+0.32%)
Jun 22, 2009	19.17	19.17	19.08	19.08	36,176	-0.19(-0.97%)
Jun 19, 2009	19.30	19.30	19.24	19.27	14,614	+0.05(+0.27%)
Jun 18, 2009	19.19	19.26	19.17	19.21	8,973	+0.02(+0.12%)
Jun 17, 2009	19.20	19.20	19.08	19.19	14,955	-0.01(-0.05%)
Jun 16, 2009	19.40	19.72	19.17	19.20	27,262	-0.14(-0.72%)
Jun 15, 2009	19.24	19.58	19.16	19.34	67,575	-0.02(-0.10%)
Jun 12, 2009	19.34	19.36	19.28	19.36	49,703	+0.00(+0.00%)
Jun 11, 2009	19.28	19.38	19.27	19.36	27,483	+0.09(+0.48%)
Jun 10, 2009	19.33	19.33	19.22	19.27	25,918	+0.04(+0.19%)
Jun 09, 2009	19.25	19.25	19.15	19.23	40,703	+0.06(+0.29%)
Jun 08, 2009	19.03	19.17	19.03	19.17	45,644	-0.08(-0.44%)
Jun 05, 2009	19.29	19.33	19.22	19.26	54,991	-0.06(-0.29%)
Jun 04, 2009	19.27	19.34	19.24	19.31	43,110	+0.06(+0.29%)
Jun 03, 2009	19.32	19.33	19.19	19.26	34,073	-0.20(-1.01%)
Jun 02, 2009	19.36	19.45	19.32	19.45	78,150	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.