Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	19.48	19.53	19.46	19.49	62,018	+0.07(+0.34%)
Mar 29, 2012	19.40	19.43	19.35	19.42	526,557	-0.06(-0.29%)
Mar 28, 2012	19.46	19.51	19.41	19.48	47,508	-0.08(-0.42%)
Mar 27, 2012	19.53	19.58	19.50	19.56	1,017,841	+0.03(+0.14%)
Mar 26, 2012	19.48	19.55	19.47	19.53	268,892	+0.12(+0.61%)
Mar 23, 2012	19.40	19.47	19.38	19.42	26,613	+0.05(+0.25%)
Mar 22, 2012	19.36	19.41	19.31	19.37	140,595	-0.15(-0.76%)
Mar 21, 2012	19.40	19.54	19.40	19.52	91,661	+0.04(+0.22%)
Mar 20, 2012	19.45	19.54	19.43	19.47	60,293	-0.12(-0.60%)
Mar 19, 2012	19.58	19.64	19.56	19.59	20,649	+0.03(+0.14%)
Mar 16, 2012	19.53	19.63	19.51	19.56	95,849	+0.05(+0.24%)
Mar 15, 2012	19.41	19.56	19.41	19.52	41,170	+0.08(+0.43%)
Mar 14, 2012	19.49	19.52	19.40	19.43	48,898	-0.14(-0.71%)
Mar 13, 2012	19.57	19.60	19.49	19.57	105,844	+0.03(+0.14%)
Mar 12, 2012	19.63	19.63	19.53	19.54	26,447	-0.08(-0.43%)
Mar 09, 2012	19.73	19.73	19.63	19.63	65,484	-0.09(-0.47%)
Mar 08, 2012	19.67	19.74	19.64	19.72	209,035	+0.15(+0.76%)
Mar 07, 2012	19.40	19.58	19.40	19.57	196,366	+0.16(+0.81%)
Mar 06, 2012	19.53	19.53	19.40	19.41	29,021	-0.25(-1.27%)
Mar 05, 2012	19.69	19.69	19.58	19.67	36,121	-0.03(-0.14%)
Mar 02, 2012	19.73	19.76	19.68	19.69	137,619	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.