Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	27.66	28.10	26.70	26.96	2,212,184	-0.62(-2.25%)
Jan 30, 2018	28.26	28.47	27.58	27.58	1,630,056	-0.97(-3.40%)
Jan 29, 2018	28.50	29.04	28.41	28.55	1,248,882	+0.04(+0.14%)
Jan 26, 2018	28.26	28.80	27.90	28.51	1,244,577	+0.34(+1.21%)
Jan 25, 2018	28.88	29.10	27.56	28.17	2,386,722	-0.57(-1.98%)
Jan 24, 2018	29.56	29.82	28.15	28.74	2,935,482	-1.03(-3.46%)
Jan 23, 2018	30.06	30.24	28.65	29.77	6,676,032	+1.58(+5.60%)
Jan 22, 2018	28.18	28.67	27.82	28.19	4,076,652	+0.02(+0.07%)
Jan 19, 2018	28.18	28.53	27.90	28.17	1,544,529	-0.06(-0.21%)
Jan 18, 2018	27.93	28.63	27.74	28.23	1,700,280	+0.26(+0.93%)
Jan 17, 2018	27.86	28.16	27.56	27.97	2,329,049	+0.24(+0.87%)
Jan 16, 2018	28.75	28.90	27.42	27.73	2,761,908	-0.97(-3.38%)
Jan 12, 2018		28.70	28.70	28.70	0	-0.44(-1.51%)
Jan 11, 2018	27.65	29.17	27.52	29.14	3,223,653	+1.75(+6.39%)
Jan 10, 2018	27.25	27.44	27.16	27.39	1,542,751	+0.14(+0.51%)
Jan 09, 2018	27.21	27.35	26.42	27.25	1,856,414	-0.01(-0.04%)
Jan 08, 2018	27.20	27.71	27.06	27.26	3,890,780	+0.59(+2.21%)
Jan 05, 2018	26.68	26.88	26.22	26.67	1,316,833	+0.03(+0.11%)
Jan 04, 2018	26.23	27.19	25.96	26.64	2,419,841	+0.53(+2.03%)
Jan 03, 2018	25.78	26.21	25.43	26.11	2,195,332	+0.49(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.