Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	20.22	20.30	19.30	19.92	1,182,948	+2.24(+12.68%)
Nov 27, 2008	14.87	17.74	14.67	17.68	3,474,622	+2.52(+16.65%)
Nov 26, 2008	14.74	15.31	13.84	15.16	3,125,523	+0.72(+4.99%)
Nov 25, 2008	13.26	14.76	13.04	14.44	4,020,830	-2.10(-12.70%)
Nov 24, 2008	15.19	16.91	14.93	16.54	3,510,265	+4.99(+43.18%)
Nov 21, 2008	12.45	13.19	11.37	11.55	5,353,235	-1.10(-8.69%)
Nov 20, 2008	15.05	15.08	12.59	12.65	3,641,123	-2.50(-16.51%)
Nov 19, 2008	15.35	15.77	14.51	15.15	2,291,699	-0.26(-1.67%)
Nov 18, 2008	16.03	16.42	15.30	15.41	2,288,400	-2.24(-12.70%)
Nov 17, 2008	18.36	18.81	17.53	17.65	1,998,042	+0.73(+4.33%)
Nov 14, 2008	15.73	17.00	13.97	16.92	5,975,701	+1.39(+8.93%)
Nov 13, 2008	17.24	17.24	15.48	15.53	2,458,727	-1.98(-11.30%)
Nov 12, 2008	17.58	18.23	16.75	17.51	2,061,473	-0.55(-3.02%)
Nov 11, 2008	19.37	19.56	17.71	18.05	1,825,046	-2.63(-12.70%)
Nov 10, 2008	22.18	22.41	20.29	20.68	1,593,319	+2.66(+14.74%)
Nov 07, 2008	18.65	19.26	17.77	18.02	2,961,792	-0.99(-5.22%)
Nov 06, 2008	21.20	21.61	18.85	19.02	3,092,144	-2.42(-11.28%)
Nov 05, 2008	22.04	22.54	20.84	21.43	3,551,011	+0.34(+1.62%)
Nov 04, 2008	20.82	22.02	20.36	21.09	3,392,427	-3.07(-12.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.