Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	34.77	35.69	34.66	35.67	1,384,266	+0.58(+1.65%)
Dec 30, 2009	35.24	35.36	34.77	35.09	1,372,900	+0.09(+0.27%)
Dec 29, 2009	35.83	36.26	34.78	35.00	1,820,019	-3.81(-9.81%)
Dec 28, 2009	39.73	40.21	38.56	38.81	1,641,388	+3.00(+8.38%)
Dec 25, 2009	34.91	35.97	34.86	35.81	1,260,386	+1.18(+3.41%)
Dec 24, 2009	33.45	34.77	33.41	34.62	2,006,223	+1.30(+3.90%)
Dec 23, 2009	33.62	33.62	32.73	33.33	2,163,947	-0.06(-0.19%)
Dec 22, 2009	32.45	33.69	32.42	33.39	2,561,003	-3.49(-9.47%)
Dec 21, 2009	35.98	37.35	35.94	36.88	2,309,677	+5.40(+17.16%)
Dec 18, 2009	30.73	31.99	30.48	31.48	5,221,494	+1.68(+5.62%)
Dec 17, 2009	29.77	30.32	29.53	29.80	2,177,261	+0.19(+0.63%)
Dec 16, 2009	29.18	30.04	29.05	29.61	2,729,916	+0.31(+1.06%)
Dec 15, 2009	28.59	29.35	28.49	29.30	2,196,380	-3.34(-10.23%)
Dec 14, 2009	32.37	32.70	32.30	32.64	1,971,515	+4.86(+17.49%)
Dec 11, 2009	27.85	28.07	27.53	27.78	1,886,753	+0.18(+0.65%)
Dec 10, 2009	26.84	27.69	26.54	27.60	2,155,318	+0.72(+2.67%)
Dec 09, 2009	27.08	27.50	26.74	26.89	2,277,347	-0.40(-1.46%)
Dec 08, 2009	27.46	27.85	27.17	27.28	2,013,016	-3.11(-10.23%)
Dec 07, 2009	30.59	31.03	30.26	30.39	1,806,930	+3.22(+11.85%)
Dec 04, 2009	27.74	27.92	27.08	27.18	2,294,412	-0.44(-1.58%)
Dec 03, 2009	27.47	28.21	27.24	27.61	2,568,239	+0.48(+1.75%)
Dec 02, 2009	27.06	27.58	26.96	27.14	3,013,623	+0.62(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.