Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.78	28.00	26.70	27.79	1,917,647	+2.03(+7.90%)
Dec 28, 2012	26.13	26.30	25.41	25.75	1,886,580	-0.33(-1.26%)
Dec 27, 2012	26.00	26.50	25.96	26.08	1,228,763	-1.46(-5.29%)
Dec 26, 2012	27.45	27.98	27.41	27.54	1,163,681	+1.68(+6.51%)
Dec 25, 2012	26.08	26.16	25.67	25.86	600,595	-1.45(-5.29%)
Dec 24, 2012	27.54	27.62	27.10	27.30	568,741	+1.15(+4.40%)
Dec 21, 2012	25.67	26.31	25.57	26.15	1,669,345	+0.48(+1.86%)
Dec 20, 2012	25.86	26.00	25.54	25.67	1,739,719	-0.15(-0.57%)
Dec 19, 2012	24.72	25.88	24.71	25.82	2,770,631	+1.12(+4.53%)
Dec 18, 2012	24.74	25.09	24.49	24.70	1,166,696	-1.38(-5.29%)
Dec 17, 2012	26.12	26.49	25.86	26.08	1,104,899	+1.79(+7.36%)
Dec 14, 2012	24.22	24.77	24.11	24.30	1,617,201	+0.15(+0.61%)
Dec 13, 2012	24.34	24.41	24.07	24.15	1,828,638	+0.11(+0.47%)
Dec 12, 2012	23.71	24.33	23.61	24.04	3,224,769	+0.48(+2.03%)
Dec 11, 2012	22.79	23.68	22.70	23.56	1,424,514	-1.48(-5.90%)
Dec 10, 2012	24.22	25.16	24.13	25.03	1,340,363	+2.48(+10.99%)
Dec 07, 2012	22.75	22.86	22.37	22.56	968,459	-0.28(-1.24%)
Dec 06, 2012	22.55	23.02	22.49	22.84	1,629,687	+0.32(+1.41%)
Dec 05, 2012	21.91	22.59	21.85	22.52	1,121,842	+0.62(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.