Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		16.77	16.77	16.77	1,250,652	-0.06(-0.36%)
Dec 30, 2020	16.42	17.00	16.32	16.83	1,250,652	+0.51(+3.12%)
Dec 29, 2020	16.44	16.54	15.96	16.32	1,300,566	-0.10(-0.61%)
Dec 28, 2020	16.85	17.18	16.38	16.42	1,059,760	-0.27(-1.62%)
Dec 24, 2020	16.95	16.95	16.51	16.69	609,600	-0.09(-0.54%)
Dec 23, 2020	16.44	17.01	16.34	16.78	1,345,603	+0.51(+3.13%)
Dec 22, 2020	16.13	16.38	15.93	16.27	1,011,773	+0.11(+0.68%)
Dec 21, 2020	15.84	16.22	15.35	16.16	1,546,615	+0.12(+0.75%)
Dec 18, 2020	16.66	16.70	15.94	16.04	4,316,700	-0.65(-3.89%)
Dec 17, 2020	16.60	16.75	16.32	16.69	1,297,758	+0.23(+1.40%)
Dec 16, 2020	16.83	17.08	16.39	16.46	1,217,033	-0.54(-3.18%)
Dec 15, 2020	16.80	17.06	16.24	17.00	2,414,837	+0.70(+4.29%)
Dec 14, 2020	17.02	17.11	16.25	16.30	2,347,504	-0.24(-1.45%)
Dec 11, 2020	16.46	16.63	16.05	16.54	1,160,800	-0.16(-0.96%)
Dec 10, 2020	16.49	16.89	16.43	16.70	1,620,532	+0.08(+0.48%)
Dec 09, 2020	17.34	17.48	16.23	16.62	1,867,674	-0.52(-3.03%)
Dec 08, 2020	17.00	17.47	16.95	17.14	1,693,049	-0.18(-1.04%)
Dec 07, 2020	17.15	17.60	17.01	17.32	4,165,294	+0.41(+2.42%)
Dec 04, 2020	16.30	16.92	15.75	16.91	4,239,300	+1.42(+9.17%)
Dec 03, 2020	15.13	15.51	14.67	15.49	2,432,174	+0.29(+1.91%)
Dec 02, 2020	14.52	15.31	14.51	15.20	2,935,044	+1.15(+8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.