Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.13	29.21	28.63	28.63	752,898	-0.61(-2.09%)
Feb 27, 2019	29.10	29.50	29.01	29.24	644,540	+0.10(+0.34%)
Feb 26, 2019	29.14	29.39	28.87	29.14	718,721	-0.12(-0.41%)
Feb 25, 2019	29.00	29.41	28.86	29.26	1,398,292	+0.37(+1.28%)
Feb 22, 2019	28.90	29.01	28.55	28.89	866,500	+0.20(+0.70%)
Feb 21, 2019	28.99	29.37	28.48	28.69	917,003	-0.47(-1.61%)
Feb 20, 2019	28.66	29.28	28.31	29.16	1,885,685	+0.69(+2.42%)
Feb 19, 2019	27.69	28.59	27.69	28.47	1,440,783	+0.55(+1.97%)
Feb 15, 2019	27.99	28.16	27.64	27.92	1,237,200	+0.28(+1.01%)
Feb 14, 2019	27.71	28.07	27.60	27.64	1,156,004	-0.20(-0.72%)
Feb 13, 2019	28.01	28.17	27.52	27.84	1,074,000	+0.06(+0.22%)
Feb 12, 2019	27.48	28.09	27.24	27.78	1,165,965	+0.55(+2.02%)
Feb 11, 2019	26.78	27.23	26.60	27.23	1,557,162	+0.44(+1.64%)
Feb 08, 2019	27.15	27.52	26.65	26.79	1,425,300	-0.50(-1.83%)
Feb 07, 2019	27.26	27.41	26.52	27.29	1,117,394	-0.28(-1.02%)
Feb 06, 2019	27.46	27.80	27.43	27.57	815,228	+0.07(+0.25%)
Feb 05, 2019	27.70	27.84	27.43	27.50	773,499	-0.23(-0.83%)
Feb 04, 2019	27.69	28.06	27.39	27.73	839,333	+0.17(+0.62%)
Feb 01, 2019	27.49	27.92	27.42	27.56	897,200	+0.17(+0.62%)
Jan 31, 2019	26.94	27.63	26.86	27.39	1,415,703	+0.12(+0.44%)
Jan 30, 2019	26.50	27.33	26.33	27.27	1,764,342	+1.23(+4.72%)
Jan 29, 2019	26.81	26.96	25.98	26.04	1,209,920	-0.50(-1.88%)
Jan 28, 2019	26.12	26.66	26.09	26.54	1,231,844	-0.09(-0.34%)
Jan 25, 2019	26.23	26.84	25.90	26.63	1,495,500	+0.99(+3.86%)
Jan 24, 2019	26.28	26.34	25.49	25.64	1,405,717	-0.80(-3.03%)
Jan 23, 2019	25.91	27.00	25.72	26.44	3,721,611	+0.84(+3.28%)
Jan 22, 2019	23.57	25.78	22.87	25.60	5,795,807	+0.13(+0.51%)
Jan 18, 2019	25.25	25.67	24.88	25.47	1,945,900	+0.49(+1.96%)
Jan 17, 2019	24.37	25.20	24.36	24.98	1,156,678	+0.34(+1.38%)
Jan 16, 2019	24.48	24.86	24.35	24.64	1,057,901	+0.23(+0.94%)
Jan 15, 2019	24.48	24.73	23.86	24.41	1,303,884	-0.09(-0.37%)
Jan 14, 2019	24.29	24.80	24.25	24.50	1,117,715	-0.29(-1.17%)
Jan 11, 2019	24.06	24.83	23.94	24.79	1,041,500	+0.45(+1.85%)
Jan 10, 2019	24.42	24.63	24.10	24.34	5,537,974	-0.42(-1.70%)
Jan 09, 2019	23.62	24.77	23.43	24.76	3,707,968	+1.46(+6.27%)
Jan 08, 2019	22.70	23.32	22.40	23.30	2,153,838	+0.70(+3.10%)
Jan 07, 2019	22.74	23.09	22.10	22.60	2,022,898	-0.01(-0.04%)
Jan 04, 2019	21.85	23.09	21.85	22.61	1,746,500	+1.18(+5.51%)
Jan 03, 2019	22.32	22.33	21.34	21.43	1,155,333	-0.92(-4.12%)
Jan 02, 2019	21.24	22.42	21.00	22.35	1,434,623	+0.58(+2.66%)
Dec 31, 2018	22.06	22.36	21.15	21.77	1,132,000	-0.17(-0.77%)
Dec 28, 2018	22.34	22.49	21.81	21.94	1,101,900	-0.36(-1.61%)
Dec 27, 2018	21.75	22.31	21.34	22.30	948,450	+0.13(+0.59%)
Dec 26, 2018	21.31	22.18	20.84	22.17	1,072,175	+0.96(+4.53%)
Dec 24, 2018	21.52	21.76	21.05	21.21	649,500	-0.53(-2.44%)
Dec 21, 2018	21.92	22.37	21.41	21.74	3,734,500	-0.26(-1.18%)
Dec 20, 2018	22.46	22.67	21.59	22.00	1,219,195	-0.34(-1.52%)
Dec 19, 2018	23.24	23.91	22.19	22.34	1,075,915	-0.73(-3.16%)
Dec 18, 2018	23.02	23.45	22.91	23.07	866,111	+0.25(+1.10%)
Dec 17, 2018	23.41	24.23	22.62	22.82	1,639,301	-0.56(-2.40%)
Dec 14, 2018	24.21	24.59	23.22	23.38	1,550,100	-1.23(-5.00%)
Dec 13, 2018	25.33	25.35	24.54	24.61	1,119,384	-0.52(-2.07%)
Dec 12, 2018	25.16	25.65	25.03	25.13	683,388	+0.45(+1.82%)
Dec 11, 2018	25.20	25.48	24.49	24.68	1,052,471	+0.09(+0.37%)
Dec 10, 2018	24.84	25.09	24.20	24.59	1,015,193	-0.32(-1.28%)
Dec 07, 2018	26.08	26.22	24.79	24.91	1,353,400	-0.99(-3.82%)
Dec 06, 2018	25.09	25.90	24.61	25.90	1,370,283	+0.16(+0.62%)
Dec 04, 2018	26.87	27.03	25.61	25.74	1,196,800	-1.18(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.