Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.02	10.36	10.02	10.16	391,083	+0.14(+1.35%)
Jun 27, 2002	9.997	10.16	9.875	10.03	305,592	+0.03(+0.32%)
Jun 26, 2002	10.29	10.29	9.702	9.997	429,011	-0.22(-2.14%)
Jun 25, 2002	10.49	10.70	10.16	10.22	376,316	-0.32(-2.99%)
Jun 24, 2002	10.33	10.67	10.31	10.53	212,173	+0.19(+1.80%)
Jun 21, 2002	10.20	10.56	10.20	10.34	383,000	-0.08(-0.80%)
Jun 20, 2002	10.42	10.80	10.29	10.43	249,323	-0.10(-0.92%)
Jun 19, 2002	10.37	10.86	10.36	10.53	316,007	+0.10(+0.93%)
Jun 18, 2002	10.65	10.71	10.42	10.43	1,048,590	-0.19(-1.82%)
Jun 17, 2002	10.74	10.97	10.51	10.62	539,527	-0.13(-1.20%)
Jun 14, 2002	10.68	10.76	10.49	10.75	340,410	+0.10(+0.91%)
Jun 13, 2002	10.80	10.80	10.55	10.65	202,381	-0.15(-1.43%)
Jun 12, 2002	10.74	10.88	10.59	10.81	340,099	-0.03(-0.24%)
Jun 11, 2002	10.87	11.26	10.78	10.83	366,835	-0.06(-0.59%)
Jun 10, 2002	10.74	10.96	10.66	10.90	239,064	+0.12(+1.13%)
Jun 07, 2002	10.65	10.78	10.42	10.78	540,305	+0.24(+2.26%)
Jun 06, 2002	11.26	11.26	10.49	10.54	361,705	-0.45(-4.10%)
Jun 05, 2002	11.00	11.18	10.94	10.99	349,892	+0.06(+0.59%)
Jun 04, 2002	10.78	11.03	10.78	10.92	251,809	+0.10(+0.95%)
Jun 03, 2002	11.32	11.39	10.82	10.82	360,462	-0.48(-4.21%)
May 31, 2002	11.10	11.41	11.10	11.30	509,838	+0.19(+1.68%)
May 30, 2002	10.90	11.23	10.85	11.11	446,109	+0.14(+1.29%)
May 29, 2002	11.10	11.21	10.94	10.97	216,525	-0.09(-0.81%)
May 28, 2002	11.46	11.52	11.01	11.06	285,696	-0.46(-3.97%)
May 24, 2002	11.52	11.63	11.45	11.52	188,701	-0.01(-0.06%)
May 23, 2002	11.55	11.60	11.47	11.52	344,998	+0.06(+0.50%)
May 22, 2002	11.29	11.59	11.23	11.46	1,031,694	+0.17(+1.52%)
May 21, 2002	11.45	12.15	11.29	11.29	1,007,332	+0.10(+0.91%)
May 20, 2002	11.26	11.29	11.13	11.19	152,772	-0.13(-1.12%)
May 17, 2002	11.26	11.39	11.04	11.32	267,353	+0.10(+0.85%)
May 16, 2002	11.12	11.45	11.12	11.22	390,106	+0.14(+1.26%)
May 15, 2002	10.94	11.25	10.92	11.08	415,569	+0.17(+1.51%)
May 14, 2002	10.88	10.98	10.85	10.92	353,956	+0.10(+0.94%)
May 13, 2002	10.79	10.85	10.76	10.82	421,384	+0.07(+0.65%)
May 10, 2002	10.71	10.80	10.50	10.75	220,200	+0.01(+0.06%)
May 09, 2002	10.82	10.94	10.71	10.74	181,222	-0.07(-0.65%)
May 08, 2002	10.72	10.85	10.70	10.81	396,708	+0.16(+1.49%)
May 07, 2002	10.56	10.83	10.56	10.65	366,216	+0.13(+1.27%)
May 06, 2002	10.78	10.85	10.49	10.52	288,572	-0.30(-2.76%)
May 03, 2002	10.71	10.84	10.56	10.82	530,620	-0.02(-0.18%)
May 02, 2002	10.56	10.89	10.56	10.84	457,849	+0.31(+2.90%)
May 01, 2002	10.75	10.77	10.45	10.53	379,891	-0.21(-1.95%)
Apr 30, 2002	10.64	10.83	10.56	10.74	707,285	+0.24(+2.30%)
Apr 29, 2002	10.38	10.54	10.31	10.50	324,722	+0.13(+1.23%)
Apr 26, 2002	10.66	10.66	10.26	10.37	377,061	-0.05(-0.49%)
Apr 25, 2002	10.37	10.49	10.29	10.42	343,111	-0.18(-1.74%)
Apr 24, 2002	10.81	10.81	10.56	10.61	348,926	-0.20(-1.83%)
Apr 23, 2002	10.70	10.85	10.70	10.80	316,706	+0.11(+1.01%)
Apr 22, 2002	10.84	10.85	10.69	10.70	362,286	-0.15(-1.35%)
Apr 19, 2002	10.85	10.91	10.82	10.84	546,024	+0.02(+0.18%)
Apr 18, 2002	10.82	10.88	10.82	10.82	368,731	+0.13(+1.25%)
Apr 17, 2002	10.82	10.89	10.64	10.69	298,316	-0.22(-1.98%)
Apr 16, 2002	10.85	10.97	10.85	10.91	263,267	+0.06(+0.53%)
Apr 15, 2002	11.01	11.01	10.72	10.85	581,231	-0.20(-1.79%)
Apr 12, 2002	10.82	11.12	10.82	11.04	407,553	+0.11(+1.05%)
Apr 11, 2002	10.71	10.95	10.66	10.93	885,521	+0.21(+1.96%)
Apr 10, 2002	10.37	10.77	10.33	10.72	793,574	+0.36(+3.50%)
Apr 09, 2002	10.33	10.37	10.24	10.36	604,650	+0.06(+0.62%)
Apr 08, 2002	10.18	10.31	10.03	10.29	327,080	+0.15(+1.44%)
Apr 05, 2002	9.989	10.17	9.963	10.15	406,296	+0.20(+1.98%)
Apr 04, 2002	10.02	10.47	9.874	9.951	744,379	-0.15(-1.51%)
Apr 03, 2002	10.23	10.24	10.05	10.10	438,831	-0.29(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.