Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		27.03	27.03	27.03	0	-0.06(-0.22%)
Aug 30, 2018	27.09	27.28	26.73	27.09	795,526	-0.23(-0.84%)
Aug 29, 2018	26.77	27.39	26.40	27.32	975,751	+0.55(+2.05%)
Aug 28, 2018	27.00	27.29	26.72	26.77	2,106,987	+0.14(+0.53%)
Aug 27, 2018	26.21	26.85	26.18	26.63	1,141,960	+0.49(+1.87%)
Aug 24, 2018	26.06	26.31	25.92	26.14	929,800	+0.40(+1.55%)
Aug 23, 2018	26.36	26.36	25.67	25.74	884,282	-0.73(-2.76%)
Aug 22, 2018	26.32	26.65	26.25	26.47	634,923	+0.22(+0.84%)
Aug 21, 2018	26.00	26.35	25.94	26.25	1,237,760	+0.33(+1.27%)
Aug 20, 2018	25.81	26.22	25.74	25.92	1,167,213	+0.21(+0.82%)
Aug 17, 2018	25.28	25.77	25.06	25.71	1,172,200	+0.31(+1.22%)
Aug 16, 2018	24.91	25.43	24.83	25.40	1,731,819	+0.97(+3.97%)
Aug 15, 2018	25.90	25.94	24.30	24.43	2,813,400	-1.96(-7.43%)
Aug 14, 2018	26.02	26.70	25.90	26.39	714,771	+0.42(+1.62%)
Aug 13, 2018	26.62	26.65	25.88	25.97	1,073,800	-0.61(-2.29%)
Aug 10, 2018	26.40	26.98	26.00	26.58	967,700	-0.24(-0.89%)
Aug 09, 2018	27.08	27.25	26.61	26.82	1,010,533	-0.31(-1.14%)
Aug 08, 2018	27.80	28.04	27.02	27.13	1,564,015	+0.01(+0.04%)
Aug 07, 2018	27.71	27.73	27.03	27.12	678,510	-0.25(-0.91%)
Aug 06, 2018	27.19	27.53	27.04	27.37	877,279	+0.09(+0.33%)
Aug 03, 2018	27.77	27.95	27.04	27.28	921,900	-0.47(-1.69%)
Aug 02, 2018	27.38	28.04	27.19	27.75	988,403	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.