Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.59	30.18	29.46	29.55	1,789,000	-0.20(-0.67%)
Sep 27, 2018	29.41	30.00	29.24	29.75	1,010,597	+0.29(+0.98%)
Sep 26, 2018	29.46	29.74	29.27	29.46	1,387,484	-0.25(-0.84%)
Sep 25, 2018	29.35	29.75	29.25	29.71	1,841,722	+0.64(+2.20%)
Sep 24, 2018	28.65	29.73	28.52	29.07	2,757,877	+0.41(+1.43%)
Sep 21, 2018	28.46	28.71	28.25	28.66	2,340,500	+0.15(+0.53%)
Sep 20, 2018	28.74	28.81	28.10	28.51	1,532,226	+0.32(+1.14%)
Sep 19, 2018	28.11	28.88	27.92	28.19	1,694,738	+0.41(+1.48%)
Sep 18, 2018	27.58	28.10	27.48	27.78	2,032,845	+0.66(+2.43%)
Sep 17, 2018	26.79	27.68	26.79	27.12	1,432,479	+0.38(+1.42%)
Sep 14, 2018	25.94	27.30	25.93	26.74	2,595,700	+0.95(+3.68%)
Sep 13, 2018	25.70	25.83	25.40	25.79	1,526,639	+0.43(+1.70%)
Sep 12, 2018	25.09	25.51	24.83	25.36	1,269,545	+0.33(+1.32%)
Sep 11, 2018	24.88	25.25	24.71	25.03	1,891,325	-0.15(-0.60%)
Sep 10, 2018	25.60	25.72	25.11	25.18	872,795	-0.27(-1.06%)
Sep 07, 2018	25.71	25.96	25.12	25.45	846,900	-0.41(-1.59%)
Sep 06, 2018	25.95	26.19	25.59	25.86	893,191	+0.06(+0.23%)
Sep 05, 2018	26.36	26.49	25.78	25.80	2,021,347	-0.61(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.