Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.58	19.90	19.01	19.21	1,619,952	-0.42(-2.14%)
Feb 27, 2017	19.23	20.09	19.22	19.63	2,122,936	+0.37(+1.92%)
Feb 24, 2017	18.99	19.70	18.76	19.26	2,207,765	-0.02(-0.10%)
Feb 23, 2017	19.94	20.05	18.83	19.28	2,665,826	-0.44(-2.23%)
Feb 22, 2017	20.43	20.51	19.53	19.72	2,158,827	-0.87(-4.23%)
Feb 21, 2017	20.30	20.67	20.25	20.59	1,835,999	+0.45(+2.23%)
Feb 17, 2017		20.14	20.14	20.14	0	-0.45(-2.19%)
Feb 16, 2017	21.20	21.34	20.48	20.59	1,933,813	-0.61(-2.88%)
Feb 15, 2017	21.25	21.57	21.10	21.20	3,057,355	-0.34(-1.58%)
Feb 14, 2017	21.69	21.75	21.29	21.54	2,340,437	-0.26(-1.19%)
Feb 13, 2017	21.39	21.98	21.33	21.80	3,155,866	+0.77(+3.66%)
Feb 10, 2017	21.31	21.47	20.94	21.03	1,640,209	-0.08(-0.38%)
Feb 09, 2017	20.40	21.34	20.40	21.11	2,710,632	+0.71(+3.48%)
Feb 08, 2017	20.56	20.83	20.00	20.40	2,667,234	-0.18(-0.87%)
Feb 07, 2017	21.26	21.54	20.55	20.58	2,904,869	-0.63(-2.97%)
Feb 06, 2017	21.58	21.83	21.17	21.21	2,288,415	-0.44(-2.03%)
Feb 03, 2017	21.54	21.80	21.26	21.65	1,709,418	+0.05(+0.23%)
Feb 02, 2017	21.37	22.02	21.15	21.60	3,188,839	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.