Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.11	26.34	25.05	25.74	3,197,312	+0.28(+1.10%)
Feb 25, 2022	23.97	25.79	24.30	25.46	2,526,763	+1.69(+7.11%)
Feb 24, 2022	23.25	23.96	23.12	23.77	3,047,719	+0.09(+0.38%)
Feb 23, 2022	24.07	24.13	23.59	23.68	1,463,520	-0.20(-0.84%)
Feb 22, 2022	23.87	24.29	23.74	23.88	1,627,349	-0.09(-0.38%)
Feb 18, 2022				23.97	0	-0.73(-2.96%)
Feb 17, 2022	23.80	25.29	23.72	24.70	3,171,405	+0.50(+2.07%)
Feb 16, 2022	24.11	24.62	24.05	24.20	2,476,790	+0.27(+1.13%)
Feb 15, 2022	23.92	24.39	23.64	23.93	1,381,124	+0.04(+0.17%)
Feb 14, 2022	23.89	24.28	23.53	23.89	1,752,485	-0.10(-0.42%)
Feb 11, 2022	23.31	24.40	22.97	23.99	2,120,837	+0.42(+1.78%)
Feb 10, 2022	23.40	24.60	23.32	23.57	2,728,351	-0.29(-1.22%)
Feb 09, 2022	23.74	24.40	23.44	23.86	2,015,642	+0.32(+1.36%)
Feb 08, 2022	23.18	23.62	22.86	23.54	2,016,646	+0.60(+2.62%)
Feb 07, 2022	23.10	23.26	22.52	22.94	2,047,365	+0.23(+1.01%)
Feb 04, 2022	22.39	23.01	22.13	22.71	3,445,106	+0.25(+1.11%)
Feb 03, 2022	22.18		21.78	22.46	5,075,441	+0.44(+2.00%)
Feb 02, 2022	21.22	22.68	20.66	22.02	10,504,771	+3.21(+17.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.