Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	17.87	18.08	17.82	18.05	40,995,128	+0.33(+1.84%)
Jan 28, 2011	18.27	18.32	17.54	17.72	66,407,500	-0.67(-3.66%)
Jan 27, 2011	18.75	18.80	18.35	18.39	33,938,688	-0.36(-1.91%)
Jan 26, 2011	18.63	18.84	18.51	18.75	45,337,628	+0.36(+1.94%)
Jan 25, 2011	18.46	18.55	18.17	18.39	37,915,460	-0.28(-1.50%)
Jan 24, 2011	18.49	18.82	18.46	18.67	33,995,776	+0.29(+1.58%)
Jan 21, 2011	18.75	18.78	18.35	18.38	34,281,280	-0.10(-0.53%)
Jan 20, 2011	18.63	18.67	18.18	18.48	62,007,720	-0.37(-1.95%)
Jan 19, 2011	19.20	19.22	18.69	18.85	36,378,616	-0.36(-1.89%)
Jan 18, 2011	19.20	19.30	18.90	19.21	36,373,104	+0.48(+2.57%)
Jan 14, 2011	18.59	18.77	18.50	18.73	32,471,908	+0.08(+0.44%)
Jan 13, 2011	19.05	19.20	18.64	18.65	47,023,300	-0.32(-1.69%)
Jan 12, 2011	18.58	18.97	18.51	18.97	55,678,416	+0.66(+3.62%)
Jan 11, 2011	18.35	18.36	18.17	18.31	39,878,904	+0.31(+1.70%)
Jan 10, 2011	18.10	18.15	17.87	18.00	34,491,412	-0.12(-0.69%)
Jan 07, 2011	18.25	18.32	17.89	18.12	41,357,140	-0.08(-0.43%)
Jan 06, 2011	18.58	18.62	18.19	18.20	40,861,496	-0.40(-2.17%)
Jan 05, 2011	18.38	18.67	18.35	18.61	35,781,144	+0.05(+0.25%)
Jan 04, 2011	18.36	18.57	18.18	18.56	47,371,276	+0.36(+1.96%)
Jan 03, 2011	18.09	18.37	18.08	18.20	39,387,476	+0.29(+1.62%)
Dec 31, 2010	17.75	18.01	17.69	17.91	15,612,688	+0.16(+0.91%)
Dec 30, 2010	17.57	17.78	17.52	17.75	28,162,064	+0.25(+1.45%)
Dec 29, 2010	17.14	17.53	17.12	17.50	24,995,634	+0.31(+1.81%)
Dec 28, 2010	17.21	17.39	17.02	17.19	25,456,072	-0.21(-1.19%)
Dec 27, 2010	17.53	17.54	17.31	17.39	23,891,732	-0.43(-2.41%)
Dec 23, 2010	17.64	17.83	17.64	17.82	15,585,989	-0.08(-0.43%)
Dec 22, 2010	17.72	17.91	17.53	17.90	23,961,722	+0.18(+1.02%)
Dec 21, 2010	17.72	17.89	17.69	17.72	25,773,480	+0.28(+1.60%)
Dec 20, 2010	17.63	17.68	17.43	17.44	28,294,380	-0.14(-0.80%)
Dec 17, 2010	17.49	17.61	17.45	17.58	28,871,946	-0.08(-0.47%)
Dec 16, 2010	17.61	17.76	17.52	17.66	28,629,234	-0.02(-0.09%)
Dec 15, 2010	17.78	17.84	17.54	17.68	28,905,184	-0.21(-1.19%)
Dec 14, 2010	18.04	18.14	17.80	17.89	29,932,658	-0.06(-0.35%)
Dec 13, 2010	17.75	18.09	17.72	17.95	35,934,756	+0.38(+2.18%)
Dec 10, 2010	17.36	17.57	17.25	17.57	25,597,674	+0.26(+1.50%)
Dec 09, 2010	17.50	17.51	17.13	17.31	34,340,500	-0.09(-0.54%)
Dec 08, 2010	17.59	17.66	17.26	17.40	34,204,380	-0.18(-1.00%)
Dec 07, 2010	18.09	18.14	17.55	17.58	38,024,928	-0.19(-1.05%)
Dec 06, 2010	17.71	17.86	17.69	17.77	28,626,130	-0.02(-0.09%)
Dec 03, 2010	17.32	17.79	17.30	17.78	32,451,612	+0.39(+2.23%)
Dec 02, 2010	17.07	17.45	17.03	17.39	35,591,464	+0.38(+2.22%)
Dec 01, 2010	16.81	17.10	16.77	17.02	34,706,316	+0.59(+3.59%)
Nov 30, 2010	16.41	16.71	16.30	16.43	45,559,800	-0.29(-1.73%)
Nov 29, 2010	16.42	16.74	16.18	16.72	34,500,216	+0.24(+1.45%)
Nov 26, 2010	16.58	16.67	16.47	16.48	14,693,911	-0.40(-2.36%)
Nov 24, 2010	16.63	16.88	16.88	16.88	28,715,992	+0.40(+2.42%)
Nov 23, 2010	16.54	16.58	16.25	16.48	42,299,120	-0.46(-2.69%)
Nov 22, 2010	16.87	17.03	16.67	16.93	37,388,072	+0.05(+0.28%)
Nov 19, 2010	16.73	17.04	16.67	16.89	31,190,372	+0.01(+0.03%)
Nov 18, 2010	16.70	16.98	16.60	16.88	38,646,488	+0.58(+3.53%)
Nov 17, 2010	16.38	16.55	16.23	16.31	35,745,192	-0.02(-0.13%)
Nov 16, 2010	16.56	16.59	16.11	16.33	54,377,824	-0.67(-3.96%)
Nov 15, 2010	16.77	17.08	16.75	17.00	24,626,628	+0.23(+1.36%)
Nov 12, 2010	17.01	17.21	16.65	16.77	41,977,424	-0.52(-3.03%)
Nov 11, 2010	17.08	17.34	17.05	17.30	37,778,404	+0.06(+0.33%)
Nov 10, 2010	17.27	17.39	16.83	17.24	47,594,312	-0.02(-0.12%)
Nov 09, 2010	17.65	17.81	17.12	17.26	46,443,496	-0.11(-0.63%)
Nov 08, 2010	17.39	17.57	17.31	17.37	26,756,146	-0.16(-0.89%)
Nov 05, 2010	17.40	17.64	17.34	17.52	37,613,508	+0.01(+0.06%)
Nov 04, 2010	17.10	17.56	17.09	17.51	55,043,848	+0.69(+4.13%)
Nov 03, 2010	17.03	17.06	16.58	16.82	45,249,300	-0.29(-1.70%)
Nov 02, 2010	17.03	17.28	16.91	17.11	31,897,670	+0.31(+1.85%)
Nov 01, 2010	16.61	16.93	16.61	16.80	34,886,008	+0.15(+0.87%)
Oct 29, 2010	16.50	16.72	16.44	16.65	39,256,092	+0.18(+1.07%)
Oct 28, 2010	16.80	16.93	16.48	16.48	51,651,544	-0.04(-0.22%)
Oct 27, 2010	16.88	16.88	16.41	16.51	41,264,716	-0.30(-1.76%)
Oct 25, 2010	16.81	16.99	16.76	16.81	31,762,814	+0.19(+1.15%)
Oct 22, 2010	16.73	16.80	16.38	16.62	28,216,164	+0.02(+0.09%)
Oct 21, 2010	17.06	17.15	16.42	16.60	47,823,304	-0.44(-2.58%)
Oct 20, 2010	16.60	17.17	16.59	17.04	50,974,912	+0.60(+3.62%)
Oct 19, 2010	16.72	16.72	16.34	16.45	49,031,772	-0.60(-3.53%)
Oct 18, 2010	16.70	17.13	16.61	17.05	30,044,396	+0.29(+1.73%)
Oct 15, 2010	16.84	16.93	16.54	16.76	47,607,836	-0.22(-1.28%)
Oct 14, 2010	17.00	17.23	16.89	16.97	47,717,276	-0.02(-0.12%)
Oct 13, 2010	16.95	17.05	16.89	17.00	40,595,980	+0.39(+2.37%)
Oct 12, 2010	16.74	16.74	16.38	16.60	34,343,308	-0.23(-1.38%)
Oct 11, 2010	16.79	16.96	16.74	16.83	21,647,194	+0.16(+0.96%)
Oct 08, 2010	16.67	16.89	16.57	16.67	38,730,928	-0.01(-0.03%)
Oct 07, 2010	16.92	16.96	16.52	16.68	41,803,224	-0.19(-1.14%)
Oct 06, 2010	16.77	17.02	16.75	16.87	41,405,984	+0.12(+0.71%)
Oct 05, 2010	16.46	16.84	16.40	16.75	13,868	+0.34(+2.05%)
Oct 04, 2010	16.31	16.43	16.22	16.41	41,479,052	-0.01(-0.06%)
Oct 01, 2010	16.43	16.55	16.24	16.43	45,989,532	+0.22(+1.38%)
Sep 30, 2010	16.18	16.22	15.96	16.20	42,020,368	+0.25(+1.59%)
Sep 29, 2010	15.94	16.11	15.90	15.95	6,801	-0.04(-0.26%)
Sep 28, 2010	15.86	16.08	15.66	15.99	7,061	+0.20(+1.28%)
Sep 27, 2010	15.62	15.99	15.53	15.79	50,555,924	+0.22(+1.43%)
Sep 24, 2010	15.43	15.60	15.36	15.57	65,010,756	+0.54(+3.62%)
Sep 23, 2010	14.94	15.28	14.86	15.02	320,715	+0.05(+0.31%)
Sep 22, 2010	14.92	15.26	14.89	14.97	62,270,444	+0.20(+1.37%)
Sep 21, 2010	14.49	14.84	14.41	14.77	42,939,296	+0.23(+1.57%)
Sep 20, 2010	14.46	14.56	14.32	14.54	34,347,028	+0.11(+0.79%)
Sep 17, 2010	14.43	14.58	14.38	14.43	37,442,644	-0.12(-0.82%)
Sep 15, 2010	14.51	14.55	14.36	14.55	31,263,916	-0.05(-0.32%)
Sep 14, 2010	14.60	14.88	14.52	14.60	2,122	-0.10(-0.67%)
Sep 13, 2010	14.48	14.73	14.39	14.69	40,529,232	+0.48(+3.39%)
Sep 10, 2010	14.34	14.36	14.11	14.21	20,321,400	-0.09(-0.65%)
Sep 09, 2010	14.49	14.49	14.26	14.31	192	+0.09(+0.66%)
Sep 08, 2010	14.34	14.45	14.18	14.21	16,063	-0.07(-0.47%)
Sep 07, 2010	14.46	14.59	14.02	14.28	3,460	-0.64(-4.31%)
Sep 06, 2010	14.92	14.92	14.51	14.92	2,315	+0.33(+2.27%)
Sep 03, 2010	14.95	14.98	14.55	14.59	33,258,986	-0.13(-0.88%)
Sep 02, 2010	14.61	14.73	14.49	14.72	6,158	+0.02(+0.14%)
Sep 01, 2010	14.23	14.73	14.22	14.70	53,579,708	+0.91(+6.61%)
Aug 31, 2010	13.79	13.97	13.68	13.79	87,112	+0.11(+0.80%)
Aug 30, 2010	13.94	14.02	13.66	13.68	25,174,180	-0.04(-0.26%)
Aug 27, 2010	13.72	14.08	13.60	13.72	35,964,616	-0.10(-0.75%)
Aug 26, 2010	13.82	13.97	13.50	13.82	578	+0.13(+0.95%)
Aug 25, 2010	13.70	13.73	13.45	13.69	435,926	-0.12(-0.90%)
Aug 24, 2010	13.80	13.98	13.74	13.81	1,929	-0.27(-1.95%)
Aug 23, 2010	14.66	14.66	14.04	14.09	45,313,444	-0.50(-3.44%)
Aug 20, 2010	14.79	14.79	14.47	14.59	33,340,542	-0.24(-1.61%)
Aug 19, 2010	15.01	15.13	14.75	14.83	3,991	-0.13(-0.87%)
Aug 18, 2010	14.94	15.03	14.77	14.96	2,344	+0.11(+0.73%)
Aug 17, 2010	14.84	14.95	14.67	14.85	24,722	+0.13(+0.92%)
Aug 16, 2010	14.50	14.77	14.39	14.72	27,541,878	+0.34(+2.34%)
Aug 13, 2010	14.38	14.59	14.37	14.38	21,648,152	+0.02(+0.14%)
Aug 12, 2010	14.03	14.41	14.01	14.36	29,322,468	+0.10(+0.69%)
Aug 11, 2010	14.50	14.51	14.24	14.26	5,606	-0.60(-4.04%)
Aug 10, 2010	14.84	14.92	14.64	14.86	897	-0.24(-1.61%)
Aug 09, 2010	15.15	15.24	15.04	15.10	20,165,756	+0.08(+0.52%)
Aug 06, 2010	15.03	15.17	14.89	15.03	28,973,790	-0.08(-0.51%)
Aug 05, 2010	14.98	15.12	14.90	15.10	28,020,372	+0.05(+0.34%)
Aug 04, 2010	15.08	15.10	14.78	15.05	2,296	-0.01(-0.07%)
Aug 03, 2010	14.97	15.16	14.86	15.06	19,222	+0.00(+0.00%)
Aug 02, 2010	14.77	15.12	14.64	15.06	48,337,688	+0.66(+4.57%)
Jul 30, 2010	14.40	14.62	14.15	14.40	41,303,388	+0.12(+0.87%)
Jul 29, 2010	14.55	14.67	14.27	14.28	1,206	-0.11(-0.79%)
Jul 28, 2010	14.20	14.49	14.18	14.39	36,225,800	+0.18(+1.24%)
Jul 27, 2010	14.44	14.49	14.05	14.22	1,598	-0.08(-0.54%)
Jul 26, 2010	14.39	14.40	14.17	14.30	25,682,866	-0.07(-0.47%)
Jul 23, 2010	14.10	14.40	14.05	14.36	41,211,204	+0.17(+1.20%)
Jul 22, 2010	14.03	14.37	14.00	14.19	16,327	+0.47(+3.40%)
Jul 21, 2010	14.06	14.17	13.62	13.73	70,572,656	+0.03(+0.19%)
Jul 20, 2010	12.94	13.73	12.91	13.70	1,984	+0.87(+6.74%)
Jul 19, 2010	12.76	12.87	12.66	12.83	31,456,500	+0.22(+1.77%)
Jul 16, 2010	12.61	12.91	12.60	12.61	48,995,120	-0.17(-1.34%)
Jul 15, 2010	13.07	13.08	12.78	12.78	39,281,364	-0.34(-2.57%)
Jul 14, 2010	13.02	13.20	12.93	13.12	24,230	-0.07(-0.51%)
Jul 13, 2010	13.24	13.33	13.07	13.19	45,002	+0.09(+0.69%)
Jul 12, 2010	13.33	13.39	12.95	13.10	41,528,864	-0.54(-3.93%)
Jul 09, 2010	13.63	13.69	13.20	13.63	34,691,000	+0.31(+2.29%)
Jul 08, 2010	13.35	13.66	13.01	13.33	15,686	+0.12(+0.90%)
Jul 07, 2010	12.72	13.21	12.71	13.21	68,646,176	+0.45(+3.49%)
Jul 06, 2010	13.08	13.16	12.59	12.76	4,508	-0.08(-0.65%)
Jul 02, 2010	12.84	13.01	12.61	12.84	38,277,772	+0.08(+0.61%)
Jul 01, 2010	12.65	12.82	12.36	12.77	63,217,464	+0.15(+1.19%)
Jun 30, 2010	12.91	13.10	12.56	12.62	9,149	-0.26(-2.05%)
Jun 29, 2010	13.26	13.26	12.81	12.88	70,767	-1.29(-9.10%)
Jun 25, 2010	14.17	14.20	13.79	14.17	38,745,072	+0.30(+2.13%)
Jun 24, 2010	14.10	14.14	13.80	13.88	6,036	-0.31(-2.19%)
Jun 23, 2010	14.10	14.23	13.87	14.19	41,343,668	+0.09(+0.62%)
Jun 22, 2010	14.41	14.54	14.09	14.10	12,944	-0.27(-1.87%)
Jun 21, 2010	14.48	14.64	14.29	14.37	61,859,264	+0.44(+3.16%)
Jun 18, 2010	13.93	14.10	13.77	13.93	37,756,064	-0.01(-0.07%)
Jun 17, 2010	14.22	14.26	13.76	13.94	45,016	-0.23(-1.61%)
Jun 16, 2010	14.36	14.53	14.07	14.17	59,691,160	-0.23(-1.58%)
Jun 15, 2010	14.16	14.47	14.04	14.39	192	+0.44(+3.12%)
Jun 14, 2010	14.34	14.46	13.91	13.96	66,528,548	-0.05(-0.33%)
Jun 11, 2010	13.63	14.04	13.63	14.01	37,141,100	+0.20(+1.46%)
Jun 10, 2010	13.67	13.90	13.65	13.80	8,186	+0.52(+3.90%)
Jun 09, 2010	13.45	13.76	13.26	13.29	64,820,700	+0.12(+0.90%)
Jun 08, 2010	12.96	13.21	12.78	13.17	945	+0.35(+2.71%)
Jun 07, 2010	13.29	13.32	12.80	12.82	61,751,944	-0.41(-3.13%)
Jun 04, 2010	13.23	13.87	13.14	13.23	71,739,672	-0.44(-3.22%)
Jun 03, 2010	14.47	14.72	13.64	13.67	32,423	-0.73(-5.04%)
Jun 02, 2010	14.01	14.45	13.97	14.40	225,796	+0.49(+3.54%)
Jun 01, 2010	14.09	14.31	13.89	13.91	11,772	-0.18(-1.29%)
May 28, 2010	14.09	14.40	13.91	14.09	67,193,440	-0.19(-1.31%)
May 27, 2010	13.87	14.33	13.70	14.27	91,517,448	+1.02(+7.66%)
May 26, 2010	13.60	14.07	13.13	13.26	17,039	+0.06(+0.43%)
May 25, 2010	12.36	13.25	12.26	13.20	13,268	+0.16(+1.23%)
May 24, 2010	13.39	13.51	13.04	13.04	74,321,800	-0.27(-2.06%)
May 21, 2010	12.24	13.35	12.22	13.32	109,693,160	+0.83(+6.63%)
May 20, 2010	12.44	12.78	12.22	12.49	26,185	-0.66(-5.00%)
May 19, 2010	13.05	13.36	12.74	13.15	110,385,984	-0.35(-2.60%)
May 18, 2010	14.33	14.36	13.43	13.50	1,179,346	-0.49(-3.49%)
May 17, 2010	14.15	14.31	13.60	13.98	76,840,744	-0.34(-2.39%)
May 14, 2010	14.33	14.59	14.02	14.33	84,244,464	-0.49(-3.29%)
May 13, 2010	14.96	15.13	14.77	14.81	43,314,108	-0.19(-1.28%)
May 12, 2010	15.24	15.27	14.96	15.01	40,106,364	+0.01(+0.07%)
May 11, 2010	15.30	15.30	14.94	15.00	17,255	-0.33(-2.16%)
May 10, 2010	15.33	15.36	15.14	15.33	86,295,096	+1.24(+8.79%)
May 07, 2010	14.25	14.49	13.63	14.09	102,980,104	-0.10(-0.73%)
May 06, 2010	14.19	14.95	13.12	14.19	41,108	-0.12(-0.81%)
May 05, 2010	14.68	14.99	14.21	14.31	96,654,112	-0.45(-3.04%)
May 04, 2010	15.27	15.29	14.63	14.76	32,423	-0.84(-5.38%)
May 03, 2010	15.96	16.11	15.48	15.60	49,871,284	-0.27(-1.70%)
Apr 30, 2010	16.20	16.23	15.80	15.87	49,694,460	-0.41(-2.55%)
Apr 29, 2010	16.06	16.37	16.02	16.28	69,507,952	+0.53(+3.39%)
Apr 28, 2010	15.98	16.02	15.37	15.75	84,472,928	-0.04(-0.23%)
Apr 27, 2010	16.48	16.54	15.71	15.78	7,025	-0.96(-5.75%)
Apr 26, 2010	16.95	17.06	16.74	16.75	36,992,876	+0.01(+0.06%)
Apr 23, 2010	16.76	16.85	16.53	16.74	36,464,468	-0.04(-0.22%)
Apr 22, 2010	16.43	16.79	16.20	16.77	48,851,680	+0.23(+1.38%)
Apr 21, 2010	16.75	16.84	16.36	16.54	19,257	-0.30(-1.75%)
Apr 20, 2010	17.20	17.30	16.82	16.84	2,931	-0.25(-1.46%)
Apr 19, 2010	17.16	17.30	16.81	17.09	61,508,120	-0.25(-1.43%)
Apr 16, 2010	17.64	17.75	17.16	17.34	62,524,300	-0.28(-1.59%)
Apr 15, 2010	17.70	17.98	17.61	17.62	43,233,532	-0.29(-1.59%)
Apr 14, 2010	17.91	17.96	17.77	17.90	40,052,632	+0.30(+1.68%)
Apr 13, 2010	17.46	17.77	17.37	17.61	41,143,564	+0.06(+0.35%)
Apr 12, 2010	17.60	17.80	17.45	17.54	36,261,520	-0.05(-0.26%)
Apr 09, 2010	17.51	17.61	17.35	17.59	58,805,716	+0.15(+0.83%)
Apr 08, 2010	16.95	17.47	16.91	17.45	58,891,204	+0.30(+1.75%)
Apr 07, 2010	17.07	17.31	16.97	17.15	67,281,648	+0.05(+0.30%)
Apr 06, 2010	16.92	17.22	16.89	17.09	35,546,732	-0.07(-0.39%)
Apr 05, 2010	17.20	17.26	17.00	17.16	35,837,872	+0.08(+0.49%)
Apr 01, 2010	16.99	17.08	17.08	17.08	48,320,680	+0.40(+2.39%)
Mar 31, 2010	16.70	16.87	16.51	16.68	52,499,832	-0.08(-0.49%)
Mar 30, 2010	16.84	16.92	16.58	16.76	63,194,504	+0.18(+1.09%)
Mar 29, 2010	16.33	16.58	16.20	16.58	44,954,708	+0.63(+3.93%)
Mar 26, 2010	16.00	16.19	15.87	15.95	47,977,880	+0.00(+0.00%)
Mar 25, 2010	16.44	16.53	15.91	15.95	55,156,396	-0.27(-1.69%)
Mar 24, 2010	16.13	16.38	16.09	16.23	51,314,996	-0.13(-0.79%)
Mar 23, 2010	16.02	16.48	16.00	16.36	92,623,928	+0.79(+5.09%)
Mar 22, 2010	15.18	15.64	15.08	15.57	43,046,480	+0.14(+0.91%)
Mar 19, 2010	15.71	15.74	15.29	15.43	42,196,288	-0.14(-0.93%)
Mar 18, 2010	15.83	15.96	15.54	15.57	42,285,536	-0.35(-2.18%)
Mar 17, 2010	16.08	16.55	15.88	15.92	49,073,228	-0.08(-0.49%)
Mar 16, 2010	15.76	16.04	15.69	16.00	50,602,408	+0.37(+2.35%)
Mar 15, 2010	15.49	15.65	15.48	15.63	31,958,410	+0.07(+0.43%)
Mar 12, 2010	15.76	15.78	15.53	15.56	44,091,604	-0.06(-0.40%)
Mar 11, 2010	15.63	15.64	15.36	15.62	42,364,228	-0.12(-0.79%)
Mar 10, 2010	15.87	16.00	15.62	15.75	51,642,864	-0.17(-1.04%)
Mar 09, 2010	15.57	16.05	15.57	15.91	47,372,708	+0.14(+0.89%)
Mar 08, 2010	15.97	16.03	15.69	15.77	43,061,640	-0.12(-0.75%)
Mar 05, 2010	15.58	15.92	15.53	15.89	59,810,000	+0.59(+3.86%)
Mar 04, 2010	15.18	15.36	14.88	15.30	54,100,264	+0.20(+1.34%)
Mar 03, 2010	15.40	15.52	15.05	15.10	46,790,572	-0.05(-0.31%)
Mar 02, 2010	14.91	15.37	14.84	15.15	62,089,408	+0.40(+2.71%)
Mar 01, 2010	14.61	14.82	14.55	14.75	33,666,308	+0.31(+2.15%)
Feb 26, 2010	14.56	14.67	14.30	14.44	40,237,416	-0.03(-0.21%)
Feb 25, 2010	14.02	14.50	13.89	14.47	48,534,888	+0.14(+1.01%)
Feb 24, 2010	14.38	14.53	14.23	14.32	36,971,208	+0.06(+0.44%)
Feb 23, 2010	14.48	14.60	14.10	14.26	45,532,340	-0.32(-2.17%)
Feb 22, 2010	15.04	15.09	14.58	14.58	35,080,664	-0.36(-2.39%)
Feb 19, 2010	14.76	15.17	14.73	14.93	47,642,964	+0.07(+0.49%)
Feb 18, 2010	14.51	14.93	14.48	14.86	49,385,744	+0.23(+1.59%)
Feb 17, 2010	14.72	14.76	14.38	14.63	48,036,884	+0.03(+0.21%)
Feb 16, 2010	14.32	14.71	14.27	14.60	51,890,980	+0.64(+4.60%)
Feb 12, 2010	13.69	13.95	13.95	13.95	53,467,508	-0.09(-0.63%)
Feb 11, 2010	13.06	14.07	13.02	14.04	98,596,288	+0.47(+3.43%)
Feb 10, 2010	13.62	13.73	13.32	13.58	53,447,228	-0.07(-0.49%)
Feb 09, 2010	13.62	13.87	13.44	13.64	56,700,752	+0.44(+3.34%)
Feb 08, 2010	13.34	13.61	13.04	13.20	55,532,892	-0.13(-1.01%)
Feb 05, 2010	13.00	13.35	12.54	13.34	90,987,496	+0.28(+2.14%)
Feb 04, 2010	13.73	13.73	13.05	13.06	70,799,688	-0.93(-6.67%)
Feb 03, 2010	14.15	14.31	13.94	13.99	37,831,708	-0.29(-2.03%)
Feb 02, 2010	14.32	14.39	14.07	14.28	45,014,908	+0.38(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.