Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.38	14.59	14.25	14.42	22,809,562	+0.04(+0.25%)
Feb 27, 2023	14.24	14.46	14.22	14.38	14,214,080	-0.03(-0.18%)
Feb 24, 2023	14.51	14.56	14.32	14.41	17,992,910	-0.52(-3.49%)
Feb 23, 2023	15.07	15.15	14.64	14.93	20,892,352	+0.01(+0.06%)
Feb 22, 2023	14.86	15.02	14.58	14.92	37,043,900	-0.11(-0.76%)
Feb 21, 2023	15.06	15.49	15.01	15.04	40,156,340	+0.02(+0.12%)
Feb 17, 2023	15.05	15.17	14.89	15.02	19,267,048	-0.06(-0.41%)
Feb 16, 2023	15.10	15.22	14.95	15.08	21,617,008	+0.04(+0.23%)
Feb 15, 2023	14.76	15.06	14.66	15.05	19,061,386	+0.25(+1.67%)
Feb 14, 2023	14.86	15.00	14.67	14.80	17,558,400	+0.04(+0.30%)
Feb 13, 2023	14.53	14.82	14.49	14.75	22,142,224	+0.14(+0.97%)
Feb 10, 2023	14.74	14.79	14.53	14.61	27,560,888	-0.18(-1.19%)
Feb 09, 2023	14.91	14.97	14.75	14.79	17,726,108	-0.17(-1.12%)
Feb 08, 2023	14.96	15.09	14.83	14.96	14,526,005	+0.00(+0.00%)
Feb 07, 2023	15.00	15.14	14.86	14.96	14,697,498	-0.01(-0.06%)
Feb 06, 2023	14.80	14.99	14.69	14.97	18,627,366	-0.32(-2.08%)
Feb 03, 2023	15.58	15.68	15.19	15.28	44,212,004	-0.30(-1.93%)
Feb 02, 2023	16.16	16.16	15.53	15.58	30,621,120	-0.70(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.