Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5.384	5.619	5.352	5.430	52,348,116	+0.16(+3.11%)
Mar 30, 2020	5.286	5.342	5.152	5.266	27,595,734	+0.13(+2.55%)
Mar 27, 2020	5.063	5.338	5.031	5.135	32,092,018	-0.31(-5.77%)
Mar 26, 2020	5.450	5.541	5.215	5.450	39,494,316	+0.18(+3.48%)
Mar 25, 2020	5.044	5.394	4.913	5.266	50,272,592	+0.35(+7.20%)
Mar 24, 2020	4.814	4.981	4.729	4.913	49,918,900	+0.60(+13.98%)
Mar 23, 2020	4.382	4.572	4.251	4.310	49,577,396	-0.26(-5.73%)
Mar 20, 2020	4.972	5.162	4.500	4.572	55,083,132	-0.13(-2.79%)
Mar 19, 2020	4.736	4.965	4.480	4.703	47,482,916	-0.14(-2.97%)
Mar 18, 2020	4.926	5.253	4.529	4.847	76,673,968	-0.50(-9.42%)
Mar 17, 2020	5.319	5.659	5.050	5.352	46,778,520	+0.18(+3.42%)
Mar 16, 2020	4.651	5.456	4.651	5.175	50,542,988	-0.52(-9.20%)
Mar 13, 2020	5.928	6.059	5.063	5.699	86,399,600	+1.01(+21.51%)
Mar 12, 2020	4.860	5.031	4.330	4.690	118,763,608	-0.88(-15.76%)
Mar 11, 2020	6.052	6.203	5.352	5.568	112,847,968	-0.59(-9.57%)
Mar 10, 2020	5.705	6.354	5.705	6.157	109,142,152	+0.94(+17.94%)
Mar 09, 2020	5.437	5.751	5.142	5.221	91,249,472	-1.02(-16.37%)
Mar 06, 2020	6.170	6.475	6.170	6.242	64,367,084	-0.39(-5.83%)
Mar 05, 2020	6.721	6.734	6.472	6.629	90,271,344	-0.29(-4.17%)
Mar 04, 2020	6.884	6.996	6.760	6.917	70,458,200	+0.22(+3.33%)
Mar 03, 2020	6.950	7.140	6.648	6.694	98,925,616	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.