Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	5.500	5.682	5.424	5.577	45,251,104	-0.02(-0.42%)
Mar 30, 2017	5.623	5.717	5.594	5.600	41,231,100	-0.05(-0.83%)
Mar 29, 2017	5.547	5.747	5.547	5.647	37,647,452	+0.09(+1.58%)
Mar 28, 2017	5.559	5.629	5.494	5.559	47,738,800	+0.08(+1.39%)
Mar 27, 2017	5.218	5.535	5.107	5.483	59,590,424	+0.02(+0.43%)
Mar 24, 2017	5.477	5.500	5.389	5.459	45,111,944	-0.01(-0.21%)
Mar 23, 2017	5.500	5.577	5.324	5.471	53,489,844	-0.12(-2.20%)
Mar 22, 2017	5.412	5.723	5.389	5.594	53,189,416	+0.05(+0.95%)
Mar 21, 2017	5.882	5.935	5.506	5.541	67,847,776	-0.50(-8.26%)
Mar 20, 2017	5.888	6.075	5.847	6.040	29,066,914	+0.09(+1.58%)
Mar 17, 2017	6.122	6.193	5.946	5.946	39,873,420	-0.18(-2.88%)
Mar 16, 2017	6.328	6.340	6.078	6.122	41,417,028	-0.15(-2.34%)
Mar 15, 2017	5.905	6.287	5.841	6.269	81,119,528	+0.48(+8.32%)
Mar 14, 2017	5.676	5.841	5.619	5.788	37,640,492	+0.01(+0.20%)
Mar 13, 2017	5.753	5.852	5.706	5.776	48,579,404	+0.22(+3.91%)
Mar 10, 2017	5.676	5.688	5.512	5.559	42,331,056	+0.01(+0.11%)
Mar 09, 2017	5.471	5.647	5.441	5.553	54,530,212	+0.00(+0.00%)
Mar 08, 2017	5.770	5.782	5.518	5.553	52,954,812	-0.28(-4.73%)
Mar 07, 2017	5.923	5.935	5.785	5.829	32,362,530	-0.01(-0.10%)
Mar 06, 2017	5.811	5.905	5.770	5.835	37,394,384	-0.14(-2.36%)
Mar 03, 2017	5.917	6.017	5.841	5.976	39,094,160	+0.13(+2.21%)
Mar 02, 2017	6.169	6.228	5.818	5.847	56,489,356	-0.43(-6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.