Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.287	2.416	2.279	2.293	43,516,996	-0.03(-1.26%)
May 27, 2016	2.375	2.322	2.322	2.322	26,625,804	-0.05(-1.97%)
May 26, 2016	2.457	2.527	2.335	2.369	45,009,432	-0.01(-0.25%)
May 25, 2016	2.311	2.392	2.281	2.375	41,410,044	+0.09(+4.09%)
May 24, 2016	2.416	2.422	2.264	2.281	55,210,340	-0.05(-2.25%)
May 23, 2016	2.258	2.387	2.246	2.334	52,746,124	+0.01(+0.50%)
May 20, 2016	2.462	2.521	2.276	2.322	51,683,312	-0.08(-3.40%)
May 19, 2016	2.311	2.422	2.270	2.404	55,289,260	-0.01(-0.24%)
May 18, 2016	2.404	2.527	2.392	2.410	37,336,528	-0.11(-4.18%)
May 17, 2016	2.474	2.614	2.392	2.515	54,624,808	+0.05(+1.89%)
May 16, 2016	2.503	2.597	2.439	2.468	40,936,532	+0.06(+2.42%)
May 13, 2016	2.573	2.637	2.404	2.410	65,338,844	-0.18(-6.98%)
May 12, 2016	2.620	2.702	2.515	2.591	53,018,304	-0.09(-3.48%)
May 11, 2016	2.713	2.760	2.602	2.684	42,350,604	+0.03(+1.10%)
May 10, 2016	2.602	2.655	2.521	2.655	48,102,024	+0.14(+5.57%)
May 09, 2016	2.626	2.626	2.422	2.515	92,116,376	-0.27(-9.83%)
May 06, 2016	2.684	2.871	2.678	2.789	68,206,016	+0.09(+3.24%)
May 05, 2016	2.906	2.935	2.664	2.702	84,916,272	-0.13(-4.73%)
May 04, 2016	2.871	2.976	2.812	2.836	91,079,464	-0.20(-6.72%)
May 03, 2016	3.151	3.157	2.999	3.040	68,293,288	-0.26(-7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.