Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.601	9.632	9.306	9.487	51,153,128	-0.06(-0.65%)
May 30, 2012	9.456	9.580	9.446	9.549	32,087,256	-0.18(-1.86%)
May 29, 2012	9.772	9.871	9.653	9.731	54,331,220	+0.26(+2.79%)
May 25, 2012	9.544	9.549	9.394	9.466	28,936,990	+0.03(+0.27%)
May 24, 2012	9.643	9.648	9.353	9.441	45,553,644	-0.07(-0.71%)
May 23, 2012	9.254	9.524	9.130	9.508	48,961,116	+0.16(+1.72%)
May 22, 2012	9.472	9.658	9.275	9.347	42,843,460	-0.25(-2.59%)
May 21, 2012	9.430	9.614	9.415	9.596	38,548,512	+0.22(+2.32%)
May 18, 2012	9.275	9.446	9.166	9.378	66,208,884	+0.09(+0.95%)
May 17, 2012	9.617	9.669	9.244	9.290	62,609,640	-0.34(-3.50%)
May 16, 2012	10.06	10.06	9.518	9.627	62,256,096	-0.23(-2.31%)
May 15, 2012	10.05	10.13	9.824	9.855	47,707,936	-0.16(-1.55%)
May 14, 2012	10.05	10.12	9.985	10.01	50,201,276	-0.35(-3.35%)
May 11, 2012	10.48	10.72	10.34	10.36	50,446,716	-0.29(-2.73%)
May 10, 2012	10.79	10.88	10.63	10.65	32,636,666	+0.03(+0.24%)
May 09, 2012	10.55	10.79	10.46	10.62	40,534,840	-0.21(-1.91%)
May 08, 2012	10.97	10.97	10.60	10.83	54,070,340	-0.28(-2.52%)
May 07, 2012	11.07	11.18	10.99	11.11	25,795,278	-0.05(-0.46%)
May 04, 2012	11.32	11.34	11.00	11.16	58,993,324	-0.37(-3.19%)
May 03, 2012	11.57	11.57	11.36	11.53	29,568,532	-0.05(-0.40%)
May 02, 2012	11.54	11.60	11.41	11.58	27,898,274	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.