Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.316	9.353	9.197	9.275	30,303,198	-0.13(-1.43%)
Sep 27, 2012	9.503	9.529	9.337	9.410	23,826,940	+0.03(+0.33%)
Sep 26, 2012	9.332	9.472	9.182	9.378	32,596,946	+0.03(+0.28%)
Sep 25, 2012	9.627	9.632	9.337	9.353	37,644,300	-0.29(-3.01%)
Sep 24, 2012	9.580	9.707	9.472	9.643	40,359,596	-0.02(-0.16%)
Sep 21, 2012	9.928	9.990	9.637	9.658	44,417,184	-0.24(-2.41%)
Sep 20, 2012	9.855	9.969	9.736	9.897	56,270,208	-0.11(-1.14%)
Sep 19, 2012	10.18	10.20	9.964	10.01	35,909,056	-0.12(-1.18%)
Sep 18, 2012	10.01	10.17	9.928	10.13	43,288,244	+0.09(+0.93%)
Sep 17, 2012	9.922	10.18	9.829	10.04	44,679,396	+0.01(+0.05%)
Sep 14, 2012	9.985	10.24	9.959	10.03	69,282,504	+0.19(+1.95%)
Sep 13, 2012	9.472	9.917	9.378	9.840	76,227,960	+0.30(+3.15%)
Sep 12, 2012	9.580	9.632	9.306	9.539	53,714,040	+0.08(+0.82%)
Sep 11, 2012	9.280	9.503	9.270	9.461	56,468,960	+0.25(+2.70%)
Sep 10, 2012	9.218	9.425	9.171	9.213	81,283,032	-0.13(-1.39%)
Sep 07, 2012	9.057	9.503	9.052	9.342	81,126,000	+0.59(+6.75%)
Sep 06, 2012	8.492	8.793	8.456	8.751	49,334,228	+0.37(+4.39%)
Sep 05, 2012	8.332	8.420	8.296	8.384	43,812,948	+0.16(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.