Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.894	8.271	7.875	7.958	44,386,040	-0.04(-0.48%)
May 30, 2019	7.952	8.041	7.926	7.996	22,351,184	+0.04(+0.56%)
May 29, 2019	7.862	7.964	7.818	7.952	32,710,338	+0.04(+0.48%)
May 28, 2019	7.933	8.057	7.888	7.913	44,545,924	+0.24(+3.16%)
May 24, 2019	7.735	7.786	7.671	7.671	40,145,188	+0.15(+1.95%)
May 23, 2019	7.396	7.569	7.294	7.524	18,843,218	+0.03(+0.34%)
May 22, 2019	7.722	7.741	7.479	7.499	28,348,094	+0.03(+0.34%)
May 21, 2019	7.205	7.556	7.165	7.473	41,144,852	+0.19(+2.63%)
May 20, 2019	7.365	7.384	7.266	7.282	32,546,716	-0.11(-1.55%)
May 17, 2019	7.262	7.428	7.250	7.396	50,594,068	+0.05(+0.69%)
May 16, 2019	7.735	7.773	7.262	7.345	79,612,824	-0.31(-4.08%)
May 15, 2019	7.518	7.733	7.499	7.658	21,080,096	-0.03(-0.33%)
May 14, 2019	7.703	7.709	7.597	7.684	31,894,474	+0.04(+0.50%)
May 13, 2019	7.754	7.792	7.607	7.645	39,575,604	-0.31(-3.93%)
May 10, 2019	7.862	8.041	7.722	7.958	37,885,612	+0.14(+1.80%)
May 09, 2019	7.805	7.862	7.677	7.818	35,328,108	-0.11(-1.45%)
May 08, 2019	8.092	8.111	7.907	7.933	30,850,556	-0.04(-0.48%)
May 07, 2019	7.850	7.977	7.767	7.971	29,441,604	-0.02(-0.24%)
May 06, 2019	7.881	8.015	7.881	7.990	26,311,278	-0.17(-2.11%)
May 03, 2019	8.028	8.197	8.015	8.162	27,134,464	+0.27(+3.48%)
May 02, 2019	7.901	7.913	7.824	7.888	24,009,590	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.