Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	10.05	10.35	10.02	10.22	44,699,884	+0.15(+1.44%)
Jul 30, 2009	10.07	10.25	10.06	10.08	61,309,996	+0.24(+2.42%)
Jul 29, 2009	9.974	9.974	9.715	9.840	57,883,028	-0.32(-3.11%)
Jul 28, 2009	10.08	10.25	9.948	10.16	57,491,196	-0.02(-0.20%)
Jul 27, 2009	10.16	10.24	10.01	10.18	38,566,452	+0.12(+1.24%)
Jul 24, 2009	9.974	10.19	9.928	10.05	40,475,844	+0.04(+0.41%)
Jul 23, 2009	9.803	10.15	9.749	10.01	60,520,820	+0.32(+3.32%)
Jul 22, 2009	9.788	9.933	9.653	9.689	61,015,316	-0.19(-1.89%)
Jul 21, 2009	9.969	10.05	9.653	9.876	53,391,420	+0.03(+0.32%)
Jul 20, 2009	9.580	9.855	9.575	9.845	58,711,880	+0.53(+5.67%)
Jul 17, 2009	9.430	9.451	9.228	9.316	55,065,568	-0.03(-0.33%)
Jul 16, 2009	9.218	9.415	9.099	9.347	54,646,936	-0.02(-0.17%)
Jul 15, 2009	8.850	9.363	8.850	9.363	93,170,880	+0.88(+10.38%)
Jul 14, 2009	8.606	8.663	8.430	8.482	51,321,672	-0.04(-0.49%)
Jul 13, 2009	8.316	8.565	8.285	8.523	52,206,840	+0.17(+2.05%)
Jul 10, 2009	8.249	8.399	8.207	8.352	34,984,760	-0.08(-0.92%)
Jul 09, 2009	8.508	8.596	8.347	8.430	46,863,212	+0.08(+0.93%)
Jul 08, 2009	8.415	8.503	8.073	8.352	99,008,072	+0.12(+1.51%)
Jul 07, 2009	8.746	8.803	8.218	8.228	100,165,960	-0.64(-7.24%)
Jul 06, 2009	8.757	8.891	8.643	8.871	52,607,760	+0.35(+4.14%)
Jul 02, 2009	9.280	9.207	8.518	8.518	47,927,780	-0.76(-8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.