Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	17.79	17.88	17.46	17.74	31,141,984	-0.02(-0.12%)
Feb 25, 2011	17.96	18.11	17.64	17.76	38,891,784	+0.03(+0.18%)
Feb 24, 2011	17.77	17.77	17.39	17.73	39,739,756	+0.14(+0.80%)
Feb 23, 2011	17.32	17.68	17.15	17.59	43,707,044	+0.26(+1.49%)
Feb 22, 2011	17.58	17.91	17.29	17.33	54,735,552	-0.82(-4.54%)
Feb 18, 2011	18.28	18.33	18.08	18.15	41,082,424	-0.28(-1.52%)
Feb 17, 2011	18.23	18.45	18.16	18.43	46,476,000	+0.13(+0.74%)
Feb 16, 2011	18.22	18.34	18.04	18.30	32,396,146	+0.09(+0.48%)
Feb 15, 2011	18.08	18.30	18.04	18.21	34,269,716	+0.01(+0.03%)
Feb 14, 2011	17.89	18.29	17.89	18.20	40,106,092	+0.39(+2.21%)
Feb 11, 2011	17.55	17.90	17.43	17.81	35,576,136	+0.28(+1.63%)
Feb 10, 2011	17.28	17.64	17.20	17.52	40,775,348	+0.17(+0.96%)
Feb 09, 2011	17.68	17.74	17.24	17.36	41,770,164	-0.46(-2.59%)
Feb 08, 2011	17.84	17.89	17.58	17.82	37,871,596	+0.03(+0.15%)
Feb 07, 2011	17.70	17.95	17.64	17.79	29,973,270	-0.03(-0.17%)
Feb 04, 2011	17.96	17.99	17.47	17.82	46,361,136	-0.16(-0.86%)
Feb 03, 2011	18.22	18.23	17.86	17.98	36,489,184	-0.10(-0.54%)
Feb 02, 2011	18.49	18.59	18.01	18.08	37,088,536	-0.38(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.