Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.056	7.311	7.014	7.237	31,971,228	+0.05(+0.74%)
Jan 30, 2014	7.332	7.338	7.130	7.183	29,295,566	-0.04(-0.52%)
Jan 29, 2014	6.907	7.338	6.901	7.221	69,716,400	+0.20(+2.80%)
Jan 28, 2014	6.976	7.053	6.952	7.024	33,656,176	+0.06(+0.84%)
Jan 27, 2014	6.864	7.013	6.752	6.965	40,443,944	+0.10(+1.47%)
Jan 24, 2014	6.869	6.971	6.822	6.864	45,722,152	-0.13(-1.83%)
Jan 23, 2014	7.120	7.135	6.853	6.992	51,143,692	-0.20(-2.81%)
Jan 22, 2014	7.082	7.210	7.045	7.194	38,909,844	+0.13(+1.88%)
Jan 21, 2014	7.130	7.205	6.944	7.061	74,152,240	-0.28(-3.77%)
Jan 17, 2014	7.359	7.338	7.338	7.338	23,954,246	+0.00(+0.00%)
Jan 16, 2014	7.481	7.524	7.316	7.338	36,504,056	-0.01(-0.07%)
Jan 15, 2014	7.226	7.375	7.253	7.343	26,741,424	+0.12(+1.62%)
Jan 14, 2014	7.215	7.298	7.162	7.226	28,291,088	-0.01(-0.15%)
Jan 13, 2014	7.316	7.364	7.157	7.237	32,581,690	-0.06(-0.87%)
Jan 10, 2014	7.338	7.396	7.242	7.300	37,153,544	+0.09(+1.25%)
Jan 09, 2014	7.338	7.364	7.135	7.210	47,278,780	-0.21(-2.87%)
Jan 08, 2014	7.497	7.519	7.380	7.423	25,686,536	-0.05(-0.64%)
Jan 07, 2014	7.673	7.684	7.428	7.471	34,559,176	-0.13(-1.75%)
Jan 06, 2014	7.556	7.646	7.476	7.604	28,058,472	-0.02(-0.28%)
Jan 03, 2014	7.769	7.790	7.566	7.625	44,057,596	-0.11(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.