Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	6.002	6.029	5.807	6.024	60,570,016	+0.08(+1.29%)
Sep 29, 2014	5.887	6.035	5.881	5.947	46,805,544	-0.18(-2.86%)
Sep 26, 2014	6.155	6.188	6.084	6.122	41,110,860	-0.07(-1.15%)
Sep 25, 2014	6.210	6.226	6.111	6.193	59,506,392	-0.15(-2.33%)
Sep 24, 2014	6.319	6.385	6.275	6.341	70,871,952	+0.09(+1.49%)
Sep 23, 2014	6.281	6.346	6.204	6.248	43,564,656	-0.01(-0.17%)
Sep 22, 2014	6.325	6.357	6.166	6.259	88,934,984	-0.31(-4.67%)
Sep 19, 2014	6.697	6.746	6.538	6.565	61,635,900	-0.18(-2.60%)
Sep 18, 2014	6.768	6.811	6.718	6.740	27,141,660	-0.04(-0.56%)
Sep 17, 2014	6.888	6.888	6.757	6.779	41,638,952	-0.09(-1.35%)
Sep 16, 2014	6.795	6.965	6.746	6.872	37,752,576	+0.07(+0.96%)
Sep 15, 2014	6.762	6.828	6.746	6.806	26,306,496	+0.08(+1.14%)
Sep 12, 2014	6.669	6.746	6.620	6.729	50,994,720	-0.06(-0.89%)
Sep 11, 2014	6.779	6.828	6.757	6.790	36,083,436	+0.02(+0.24%)
Sep 10, 2014	6.833	6.844	6.687	6.773	47,763,960	-0.08(-1.12%)
Sep 09, 2014	6.801	6.959	6.784	6.850	41,633,604	+0.03(+0.48%)
Sep 08, 2014	6.850	6.861	6.768	6.817	62,055,224	-0.12(-1.73%)
Sep 05, 2014	6.981	6.997	6.784	6.937	76,398,896	-0.08(-1.09%)
Sep 04, 2014	7.047	7.094	6.693	7.014	44,454,944	-0.08(-1.16%)
Sep 03, 2014	7.074	7.216	7.069	7.096	45,960,704	+0.08(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.