Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.663	1.750	1.634	1.715	51,063,804	+0.13(+8.49%)
Feb 26, 2016	1.669	1.675	1.573	1.581	43,264,600	-0.05(-3.21%)
Feb 25, 2016	1.686	1.721	1.587	1.634	48,113,380	-0.08(-4.44%)
Feb 24, 2016	1.704	1.739	1.660	1.710	52,799,328	-0.11(-5.79%)
Feb 23, 2016	1.902	1.923	1.797	1.815	37,437,784	-0.13(-6.89%)
Feb 22, 2016	1.861	1.949	1.844	1.949	68,666,384	+0.23(+13.61%)
Feb 19, 2016	1.686	1.745	1.669	1.715	73,567,944	+0.04(+2.08%)
Feb 18, 2016	1.768	1.774	1.657	1.680	42,710,868	-0.11(-5.88%)
Feb 17, 2016	1.710	1.879	1.680	1.786	70,084,656	+0.17(+10.47%)
Feb 16, 2016	1.570	1.640	1.558	1.616	42,622,524	+0.08(+5.32%)
Feb 12, 2016	1.523	1.535	1.535	1.535	32,573,212	+0.15(+10.50%)
Feb 11, 2016	1.453	1.485	1.389	1.389	35,947,004	-0.13(-8.46%)
Feb 10, 2016	1.476	1.558	1.424	1.517	46,849,752	+0.08(+5.26%)
Feb 09, 2016	1.441	1.456	1.389	1.441	31,769,672	-0.03(-1.98%)
Feb 08, 2016	1.476	1.529	1.465	1.470	28,481,280	-0.05(-3.45%)
Feb 05, 2016	1.552	1.616	1.494	1.523	40,893,812	-0.05(-2.97%)
Feb 04, 2016	1.494	1.616	1.494	1.570	76,035,832	+0.22(+15.95%)
Feb 03, 2016	1.336	1.371	1.278	1.354	43,900,912	+0.09(+7.41%)
Feb 02, 2016	1.336	1.354	1.249	1.260	25,713,032	-0.12(-8.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.