Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		8.424	8.424	8.424	0	+0.02(+0.23%)
Aug 30, 2018	8.526	8.558	8.322	8.405	45,108,020	-0.17(-2.01%)
Aug 29, 2018	8.615	8.673	8.552	8.577	20,925,658	+0.00(+0.00%)
Aug 28, 2018	8.724	8.765	8.510	8.577	28,960,388	-0.10(-1.10%)
Aug 27, 2018	8.507	8.711	8.500	8.673	21,754,808	+0.24(+2.80%)
Aug 24, 2018	8.481	8.488	8.366	8.437	18,730,638	+0.19(+2.24%)
Aug 23, 2018	8.328	8.347	8.201	8.252	20,061,588	-0.12(-1.45%)
Aug 22, 2018	8.194	8.392	8.188	8.373	19,366,154	+0.18(+2.18%)
Aug 21, 2018	8.220	8.341	8.162	8.194	27,231,472	-0.12(-1.46%)
Aug 20, 2018	8.335	8.379	8.268	8.315	25,252,496	+0.02(+0.23%)
Aug 17, 2018	8.022	8.335	8.022	8.296	32,880,236	+0.16(+1.96%)
Aug 16, 2018	8.379	8.398	8.118	8.137	44,455,356	-0.12(-1.47%)
Aug 15, 2018	8.462	8.481	8.232	8.258	43,547,896	-0.45(-5.13%)
Aug 14, 2018	8.583	8.724	8.500	8.705	36,732,792	+0.17(+2.02%)
Aug 13, 2018	8.513	8.644	8.414	8.532	27,480,270	-0.01(-0.15%)
Aug 10, 2018	8.488	8.599	8.392	8.545	46,247,132	-0.15(-1.76%)
Aug 09, 2018	8.909	8.922	8.673	8.698	23,229,496	-0.20(-2.29%)
Aug 08, 2018	9.024	9.068	8.851	8.903	24,685,510	-0.03(-0.29%)
Aug 07, 2018	9.164	9.215	8.922	8.928	36,014,816	-0.05(-0.57%)
Aug 06, 2018	8.992	9.072	8.960	8.979	21,303,156	-0.08(-0.85%)
Aug 03, 2018	8.756	9.104	8.756	9.056	28,246,388	+0.35(+4.02%)
Aug 02, 2018	8.495	8.731	8.421	8.706	35,753,320	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.