Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.068	9.088	8.897	8.959	29,426,070	-0.06(-0.63%)
Mar 27, 2013	8.751	9.062	8.689	9.016	30,128,482	+0.15(+1.70%)
Mar 26, 2013	8.845	8.941	8.814	8.865	21,492,830	+0.04(+0.47%)
Mar 25, 2013	8.886	8.933	8.710	8.824	26,049,608	-0.07(-0.76%)
Mar 22, 2013	8.881	8.985	8.814	8.891	24,318,232	+0.06(+0.65%)
Mar 21, 2013	8.827	8.979	8.814	8.834	26,468,222	-0.08(-0.87%)
Mar 20, 2013	8.840	8.990	8.741	8.912	35,333,632	+0.11(+1.30%)
Mar 19, 2013	8.954	8.979	8.726	8.798	49,662,856	-0.24(-2.64%)
Mar 18, 2013	8.943	9.104	8.891	9.036	36,800,948	-0.06(-0.63%)
Mar 15, 2013	9.262	9.314	9.078	9.093	49,113,884	-0.03(-0.28%)
Mar 14, 2013	9.202	9.236	8.990	9.119	50,199,800	-0.10(-1.12%)
Mar 13, 2013	9.544	9.549	9.207	9.223	52,125,116	-0.42(-4.35%)
Mar 12, 2013	9.674	9.814	9.618	9.643	23,922,888	+0.01(+0.11%)
Mar 11, 2013	9.601	9.736	9.477	9.632	33,634,116	-0.02(-0.21%)
Mar 08, 2013	9.886	9.897	9.555	9.653	45,759,504	-0.25(-2.51%)
Mar 07, 2013	9.871	10.06	9.793	9.902	48,275,540	+0.09(+0.95%)
Mar 06, 2013	9.378	9.891	9.347	9.808	43,396,936	+0.49(+5.28%)
Mar 05, 2013	9.472	9.529	9.301	9.316	31,411,416	-0.02(-0.22%)
Mar 04, 2013	9.384	9.404	9.233	9.337	35,142,236	-0.27(-2.86%)
Mar 01, 2013	9.596	9.777	9.580	9.612	36,863,500	-0.23(-2.32%)
Feb 28, 2013	9.808	10.01	9.772	9.840	41,505,940	+0.24(+2.48%)
Feb 27, 2013	9.482	9.726	9.415	9.601	42,712,832	+0.06(+0.60%)
Feb 26, 2013	9.316	9.575	9.213	9.544	38,965,892	+0.17(+1.82%)
Feb 22, 2013	9.612	9.622	9.353	9.373	32,993,554	-0.17(-1.74%)
Feb 21, 2013	9.482	9.580	9.389	9.539	38,753,728	-0.09(-0.97%)
Feb 20, 2013	9.938	9.990	9.612	9.632	38,681,632	-0.38(-3.83%)
Feb 19, 2013	10.19	10.20	9.974	10.02	29,495,782	-0.09(-0.92%)
Feb 15, 2013	10.18	10.22	10.04	10.11	21,638,636	-0.15(-1.42%)
Feb 14, 2013	10.16	10.27	10.15	10.25	22,567,996	-0.08(-0.80%)
Feb 13, 2013	10.33	10.41	10.26	10.34	20,857,554	+0.07(+0.71%)
Feb 12, 2013	10.24	10.30	10.19	10.26	14,432,938	-0.01(-0.05%)
Feb 11, 2013	10.27	10.31	10.16	10.27	18,906,618	-0.02(-0.15%)
Feb 08, 2013	10.30	10.36	10.20	10.29	29,090,134	-0.02(-0.15%)
Feb 07, 2013	10.54	10.54	10.23	10.30	29,896,976	-0.16(-1.54%)
Feb 06, 2013	10.43	10.51	10.36	10.46	35,429,616	-0.02(-0.15%)
Feb 04, 2013	10.47	10.54	10.39	10.48	28,166,696	-0.16(-1.46%)
Feb 01, 2013	10.72	10.73	10.53	10.63	36,009,928	+0.18(+1.73%)
Jan 31, 2013	10.22	10.50	10.17	10.45	43,092,620	+0.36(+3.60%)
Jan 30, 2013	10.17	10.19	10.05	10.09	25,444,820	-0.09(-0.92%)
Jan 29, 2013	10.06	10.25	10.01	10.18	25,529,046	+0.16(+1.55%)
Jan 28, 2013	10.15	10.16	10.01	10.03	19,077,642	-0.10(-1.02%)
Jan 25, 2013	10.22	10.26	10.09	10.13	17,019,470	-0.10(-1.01%)
Jan 24, 2013	10.41	10.45	10.13	10.23	28,719,500	-0.10(-0.95%)
Jan 23, 2013	10.45	10.50	10.30	10.33	20,029,056	-0.09(-0.89%)
Jan 22, 2013	10.31	10.48	10.26	10.43	25,339,734	+0.05(+0.50%)
Jan 18, 2013	10.38	10.38	10.27	10.37	21,128,142	+0.01(+0.10%)
Jan 17, 2013	10.44	10.45	10.33	10.36	18,457,128	+0.03(+0.25%)
Jan 16, 2013	10.27	10.37	10.22	10.34	27,564,470	-0.16(-1.48%)
Jan 15, 2013	10.37	10.49	10.37	10.49	16,354,155	-0.01(-0.10%)
Jan 14, 2013	10.57	10.61	10.45	10.50	21,891,806	-0.03(-0.25%)
Jan 11, 2013	10.56	10.59	10.42	10.53	31,208,170	-0.20(-1.88%)
Jan 10, 2013	10.68	10.77	10.62	10.73	30,297,742	+0.16(+1.47%)
Jan 09, 2013	10.64	10.67	10.50	10.58	32,062,740	+0.02(+0.20%)
Jan 08, 2013	10.63	10.66	10.52	10.55	24,052,768	-0.16(-1.50%)
Jan 07, 2013	10.84	10.87	10.62	10.72	28,958,920	-0.20(-1.85%)
Jan 04, 2013	10.83	10.94	10.70	10.92	35,235,048	-0.09(-0.85%)
Jan 03, 2013	11.01	11.15	10.92	11.01	35,291,660	-0.12(-1.12%)
Jan 02, 2013	11.15	11.22	11.08	11.13	46,152,544	+0.27(+2.53%)
Dec 31, 2012	10.59	10.93	10.59	10.86	22,087,282	+0.23(+2.14%)
Dec 28, 2012	10.64	10.73	10.60	10.63	20,162,462	-0.05(-0.48%)
Dec 27, 2012	10.72	10.74	10.52	10.68	28,971,604	+0.11(+1.00%)
Dec 26, 2012	10.61	10.75	10.58	10.58	25,943,840	+0.15(+1.47%)
Dec 24, 2012	10.36	10.52	10.36	10.43	8,684,778	+0.01(+0.10%)
Dec 21, 2012	10.32	10.45	10.26	10.41	32,541,286	-0.19(-1.76%)
Dec 20, 2012	10.50	10.61	10.39	10.60	29,472,000	+0.10(+0.94%)
Dec 19, 2012	10.61	10.64	10.37	10.50	38,050,036	-0.11(-1.03%)
Dec 18, 2012	10.41	10.72	10.39	10.61	46,965,452	+0.25(+2.40%)
Dec 17, 2012	10.26	10.43	10.23	10.36	56,690,288	+0.16(+1.52%)
Dec 14, 2012	10.03	10.23	9.995	10.21	44,667,776	+0.33(+3.36%)
Dec 13, 2012	9.783	9.897	9.757	9.876	38,921,760	+0.09(+0.95%)
Dec 12, 2012	9.824	9.907	9.736	9.783	33,610,312	+0.06(+0.59%)
Dec 11, 2012	9.555	9.731	9.518	9.726	28,984,156	+0.20(+2.12%)
Dec 10, 2012	9.347	9.539	9.301	9.524	31,431,250	+0.21(+2.22%)
Dec 07, 2012	9.358	9.394	9.293	9.316	26,860,156	+0.05(+0.56%)
Dec 06, 2012	9.192	9.275	9.166	9.264	17,522,734	+0.06(+0.62%)
Dec 05, 2012	9.086	9.259	9.052	9.207	33,630,652	+0.31(+3.46%)
Dec 04, 2012	9.096	9.145	8.886	8.899	30,649,460	-0.13(-1.46%)
Nov 30, 2012	9.099	9.182	9.013	9.031	30,833,776	-0.11(-1.25%)
Nov 29, 2012	8.985	9.254	8.969	9.145	33,434,928	+0.19(+2.14%)
Nov 28, 2012	8.912	8.985	8.829	8.954	27,591,324	-0.01(-0.12%)
Nov 27, 2012	9.161	9.259	8.954	8.964	28,399,348	-0.19(-2.04%)
Nov 26, 2012	9.042	9.156	8.995	9.150	20,420,234	+0.07(+0.80%)
Nov 23, 2012	8.985	9.104	8.938	9.078	12,865,059	+0.15(+1.62%)
Nov 21, 2012	8.912	9.016	8.824	8.933	30,941,898	-0.05(-0.58%)
Nov 20, 2012	8.948	9.083	8.836	8.985	22,880,228	-0.04(-0.46%)
Nov 19, 2012	8.995	9.109	8.928	9.026	26,893,592	+0.16(+1.81%)
Nov 16, 2012	8.969	8.974	8.767	8.865	35,516,648	-0.10(-1.10%)
Nov 15, 2012	9.130	9.130	8.897	8.964	24,020,952	-0.07(-0.80%)
Nov 14, 2012	9.192	9.218	9.016	9.036	30,899,852	-0.13(-1.47%)
Nov 13, 2012	9.166	9.363	9.125	9.171	33,184,126	-0.15(-1.56%)
Nov 12, 2012	9.373	9.389	9.249	9.316	17,023,764	-0.06(-0.66%)
Nov 09, 2012	9.296	9.477	9.275	9.378	25,903,224	-0.03(-0.28%)
Nov 08, 2012	9.565	9.637	9.337	9.404	27,148,760	-0.17(-1.73%)
Nov 07, 2012	9.648	9.679	9.492	9.570	37,178,500	-0.16(-1.65%)
Nov 06, 2012	9.700	9.824	9.648	9.731	25,280,708	+0.05(+0.48%)
Nov 05, 2012	9.700	9.741	9.617	9.684	32,103,938	+0.07(+0.75%)
Nov 02, 2012	9.886	9.886	9.503	9.612	23,876,780	-0.16(-1.64%)
Nov 01, 2012	9.565	9.829	9.534	9.772	32,286,176	+0.28(+2.95%)
Oct 31, 2012	9.524	9.586	9.446	9.492	32,385,770	+0.02(+0.22%)
Oct 26, 2012	9.513	9.472	9.472	9.472	44,513,056	-0.03(-0.33%)
Oct 25, 2012	9.425	9.575	9.337	9.503	48,574,300	+0.47(+5.16%)
Oct 24, 2012	9.130	9.182	9.000	9.036	35,443,896	-0.04(-0.46%)
Oct 23, 2012	9.223	9.239	9.026	9.078	36,961,524	-0.31(-3.26%)
Oct 19, 2012	9.539	9.565	9.337	9.384	29,660,188	-0.17(-1.82%)
Oct 18, 2012	9.498	9.635	9.446	9.557	39,989,516	-0.07(-0.73%)
Oct 17, 2012	9.524	9.720	9.487	9.627	46,890,680	-0.10(-1.01%)
Oct 16, 2012	9.586	9.943	9.586	9.726	101,528,752	+0.21(+2.18%)
Oct 15, 2012	9.466	9.570	9.353	9.518	34,476,824	+0.09(+0.93%)
Oct 12, 2012	9.466	9.539	9.378	9.430	20,071,598	-0.03(-0.33%)
Oct 11, 2012	9.461	9.570	9.415	9.461	36,753,108	+0.09(+0.94%)
Oct 10, 2012	9.529	9.534	9.332	9.373	30,873,714	-0.09(-0.99%)
Oct 09, 2012	9.549	9.674	9.461	9.466	50,938,896	+0.03(+0.33%)
Oct 08, 2012	9.140	9.482	9.088	9.435	50,980,964	+0.26(+2.82%)
Oct 05, 2012	9.420	9.461	9.140	9.176	33,796,100	-0.13(-1.39%)
Oct 04, 2012	9.057	9.394	8.990	9.306	68,163,240	+0.17(+1.87%)
Oct 03, 2012	9.213	9.259	9.068	9.135	30,206,604	-0.11(-1.18%)
Oct 02, 2012	9.425	9.456	9.161	9.244	28,748,616	-0.08(-0.83%)
Oct 01, 2012	9.363	9.539	9.290	9.321	26,487,288	+0.05(+0.50%)
Sep 28, 2012	9.316	9.353	9.197	9.275	30,303,198	-0.13(-1.43%)
Sep 27, 2012	9.503	9.529	9.337	9.410	23,826,940	+0.03(+0.33%)
Sep 26, 2012	9.332	9.472	9.182	9.378	32,596,946	+0.03(+0.28%)
Sep 25, 2012	9.627	9.632	9.337	9.353	37,644,300	-0.29(-3.01%)
Sep 24, 2012	9.580	9.707	9.472	9.643	40,359,596	-0.02(-0.16%)
Sep 21, 2012	9.928	9.990	9.637	9.658	44,417,184	-0.24(-2.41%)
Sep 20, 2012	9.855	9.969	9.736	9.897	56,270,208	-0.11(-1.14%)
Sep 19, 2012	10.18	10.20	9.964	10.01	35,909,056	-0.12(-1.18%)
Sep 18, 2012	10.01	10.17	9.928	10.13	43,288,244	+0.09(+0.93%)
Sep 17, 2012	9.922	10.18	9.829	10.04	44,679,396	+0.01(+0.05%)
Sep 14, 2012	9.985	10.24	9.959	10.03	69,282,504	+0.19(+1.95%)
Sep 13, 2012	9.472	9.917	9.378	9.840	76,227,960	+0.30(+3.15%)
Sep 12, 2012	9.580	9.632	9.306	9.539	53,714,040	+0.08(+0.82%)
Sep 11, 2012	9.280	9.503	9.270	9.461	56,468,960	+0.25(+2.70%)
Sep 10, 2012	9.218	9.425	9.171	9.213	81,283,032	-0.13(-1.39%)
Sep 07, 2012	9.057	9.503	9.052	9.342	81,126,000	+0.59(+6.75%)
Sep 06, 2012	8.492	8.793	8.456	8.751	49,334,228	+0.37(+4.39%)
Sep 05, 2012	8.332	8.420	8.296	8.384	43,812,948	+0.16(+1.89%)
Sep 04, 2012	8.472	8.472	8.171	8.228	38,210,324	-0.25(-2.99%)
Aug 31, 2012	8.477	8.549	8.425	8.482	44,619,564	+0.17(+2.06%)
Aug 30, 2012	8.254	8.327	8.197	8.311	34,598,428	-0.03(-0.37%)
Aug 29, 2012	8.503	8.523	8.187	8.342	60,203,564	-0.30(-3.48%)
Aug 27, 2012	8.669	8.777	8.622	8.643	28,192,348	-0.17(-1.94%)
Aug 24, 2012	8.783	8.860	8.622	8.814	44,806,604	-0.08(-0.93%)
Aug 23, 2012	9.166	9.171	8.871	8.897	42,883,388	-0.36(-3.92%)
Aug 22, 2012	9.197	9.327	9.129	9.259	27,092,742	+0.01(+0.11%)
Aug 21, 2012	9.461	9.534	9.207	9.249	35,134,460	-0.07(-0.72%)
Aug 20, 2012	9.182	9.363	9.036	9.316	44,243,640	+0.09(+0.95%)
Aug 17, 2012	9.373	9.422	9.207	9.228	36,414,128	-0.19(-2.04%)
Aug 16, 2012	9.399	9.435	9.280	9.420	28,336,006	+0.08(+0.89%)
Aug 15, 2012	9.472	9.482	9.285	9.337	38,073,880	-0.15(-1.58%)
Aug 14, 2012	9.814	9.855	9.441	9.487	43,940,916	-0.40(-4.04%)
Aug 13, 2012	9.876	9.974	9.814	9.886	23,049,518	-0.07(-0.68%)
Aug 10, 2012	9.741	9.964	9.679	9.954	35,707,468	+0.14(+1.43%)
Aug 09, 2012	9.757	9.897	9.741	9.814	40,378,088	+0.13(+1.34%)
Aug 08, 2012	9.606	9.757	9.544	9.684	25,459,028	+0.10(+1.08%)
Aug 07, 2012	9.663	9.731	9.555	9.580	20,151,686	+0.00(+0.00%)
Aug 06, 2012	9.498	9.694	9.466	9.580	18,457,446	+0.11(+1.15%)
Aug 03, 2012	9.487	9.586	9.415	9.472	25,031,492	+0.23(+2.52%)
Aug 02, 2012	9.249	9.446	9.171	9.239	28,793,150	-0.18(-1.93%)
Aug 01, 2012	9.415	9.534	9.244	9.420	25,704,848	+0.07(+0.72%)
Jul 31, 2012	9.472	9.534	9.332	9.353	27,035,180	-0.11(-1.20%)
Jul 30, 2012	9.441	9.518	9.321	9.466	19,818,858	-0.06(-0.65%)
Jul 27, 2012	9.378	9.586	9.332	9.529	53,594,628	+0.38(+4.19%)
Jul 26, 2012	9.000	9.218	8.746	9.145	62,349,468	+0.12(+1.38%)
Jul 25, 2012	9.140	9.156	8.705	9.021	46,514,580	-0.07(-0.74%)
Jul 24, 2012	9.513	9.534	9.021	9.088	68,591,720	-0.42(-4.47%)
Jul 23, 2012	9.451	9.560	9.347	9.513	25,388,208	-0.37(-3.77%)
Jul 20, 2012	9.979	10.03	9.824	9.886	32,816,460	-0.25(-2.50%)
Jul 19, 2012	10.04	10.16	10.04	10.14	27,396,652	+0.03(+0.31%)
Jul 18, 2012	9.948	10.13	9.845	10.11	30,537,324	+0.01(+0.10%)
Jul 17, 2012	10.08	10.13	9.912	10.10	22,353,374	+0.04(+0.36%)
Jul 16, 2012	10.15	10.18	10.01	10.06	18,052,124	-0.11(-1.12%)
Jul 13, 2012	10.07	10.25	10.07	10.18	26,466,404	+0.21(+2.08%)
Jul 12, 2012	9.798	10.04	9.720	9.969	24,996,216	-0.06(-0.62%)
Jul 11, 2012	10.10	10.20	9.933	10.03	22,396,976	-0.03(-0.31%)
Jul 10, 2012	10.43	10.44	9.990	10.06	34,824,012	-0.18(-1.77%)
Jul 09, 2012	10.29	10.32	10.16	10.24	12,672,690	-0.08(-0.75%)
Jul 06, 2012	10.48	10.51	10.24	10.32	32,162,964	-0.32(-3.02%)
Jul 05, 2012	10.54	10.73	10.45	10.64	21,485,422	-0.03(-0.24%)
Jul 03, 2012	10.50	10.71	10.47	10.67	25,345,724	+0.25(+2.44%)
Jul 02, 2012	10.29	10.43	10.27	10.41	19,482,648	+0.13(+1.26%)
Jun 29, 2012	10.16	10.32	10.11	10.29	34,083,312	+0.55(+5.70%)
Jun 28, 2012	9.783	9.788	9.498	9.731	43,436,752	-0.12(-1.26%)
Jun 27, 2012	10.00	10.00	9.726	9.855	26,157,502	-0.06(-0.63%)
Jun 26, 2012	9.783	10.03	9.694	9.917	28,204,722	+0.23(+2.35%)
Jun 25, 2012	9.731	9.788	9.625	9.689	24,843,944	-0.24(-2.40%)
Jun 22, 2012	10.15	10.16	9.845	9.928	30,191,852	-0.05(-0.47%)
Jun 21, 2012	10.36	10.37	9.969	9.974	37,075,216	-0.47(-4.51%)
Jun 20, 2012	10.48	10.61	10.34	10.45	30,177,786	+0.04(+0.35%)
Jun 19, 2012	10.12	10.49	10.04	10.41	40,159,660	+0.38(+3.77%)
Jun 18, 2012	9.886	10.06	9.881	10.03	27,591,694	-0.03(-0.26%)
Jun 15, 2012	9.855	10.07	9.819	10.06	42,858,864	+0.32(+3.30%)
Jun 14, 2012	9.612	9.772	9.555	9.736	19,400,890	+0.08(+0.86%)
Jun 13, 2012	9.653	9.783	9.617	9.653	29,660,890	-0.02(-0.16%)
Jun 12, 2012	9.580	9.689	9.534	9.669	27,161,584	+0.16(+1.69%)
Jun 11, 2012	9.917	9.928	9.492	9.508	28,481,992	-0.25(-2.60%)
Jun 08, 2012	9.705	9.790	9.637	9.762	32,295,412	-0.21(-2.13%)
Jun 07, 2012	9.979	10.39	9.928	9.974	47,982,104	+0.26(+2.67%)
Jun 06, 2012	9.518	9.731	9.477	9.715	34,379,252	+0.30(+3.19%)
Jun 05, 2012	9.386	9.466	9.296	9.415	34,181,312	+0.11(+1.17%)
Jun 04, 2012	9.358	9.425	9.182	9.306	34,378,488	-0.05(-0.55%)
Jun 01, 2012	9.355	9.562	9.306	9.358	49,885,308	-0.13(-1.37%)
May 31, 2012	9.601	9.632	9.306	9.487	51,153,128	-0.06(-0.65%)
May 30, 2012	9.456	9.580	9.446	9.549	32,087,256	-0.18(-1.86%)
May 29, 2012	9.772	9.871	9.653	9.731	54,331,220	+0.26(+2.79%)
May 25, 2012	9.544	9.549	9.394	9.466	28,936,990	+0.03(+0.27%)
May 24, 2012	9.643	9.648	9.353	9.441	45,553,644	-0.07(-0.71%)
May 23, 2012	9.254	9.524	9.130	9.508	48,961,116	+0.16(+1.72%)
May 22, 2012	9.472	9.658	9.275	9.347	42,843,460	-0.25(-2.59%)
May 21, 2012	9.430	9.614	9.415	9.596	38,548,512	+0.22(+2.32%)
May 18, 2012	9.275	9.446	9.166	9.378	66,208,884	+0.09(+0.95%)
May 17, 2012	9.617	9.669	9.244	9.290	62,609,640	-0.34(-3.50%)
May 16, 2012	10.06	10.06	9.518	9.627	62,256,096	-0.23(-2.31%)
May 15, 2012	10.05	10.13	9.824	9.855	47,707,936	-0.16(-1.55%)
May 14, 2012	10.05	10.12	9.985	10.01	50,201,276	-0.35(-3.35%)
May 11, 2012	10.48	10.72	10.34	10.36	50,446,716	-0.29(-2.73%)
May 10, 2012	10.79	10.88	10.63	10.65	32,636,666	+0.03(+0.24%)
May 09, 2012	10.55	10.79	10.46	10.62	40,534,840	-0.21(-1.91%)
May 08, 2012	10.97	10.97	10.60	10.83	54,070,340	-0.28(-2.52%)
May 07, 2012	11.07	11.18	10.99	11.11	25,795,278	-0.05(-0.46%)
May 04, 2012	11.32	11.34	11.00	11.16	58,993,324	-0.37(-3.19%)
May 03, 2012	11.57	11.57	11.36	11.53	29,568,532	-0.05(-0.40%)
May 02, 2012	11.54	11.60	11.41	11.58	27,898,274	-0.02(-0.18%)
May 01, 2012	11.62	11.74	11.48	11.60	23,320,644	+0.09(+0.81%)
Apr 30, 2012	11.65	11.65	11.41	11.50	42,505,384	-0.15(-1.29%)
Apr 27, 2012	11.74	11.79	11.49	11.65	50,578,768	-0.15(-1.27%)
Apr 26, 2012	11.37	11.87	11.36	11.80	40,727,948	+0.12(+1.02%)
Apr 25, 2012	11.89	11.93	11.55	11.68	32,943,544	-0.09(-0.79%)
Apr 24, 2012	11.82	11.89	11.72	11.78	21,440,524	+0.02(+0.13%)
Apr 23, 2012	11.66	11.77	11.51	11.76	30,293,474	-0.15(-1.22%)
Apr 20, 2012	11.97	12.06	11.87	11.91	24,083,434	+0.01(+0.09%)
Apr 19, 2012	11.93	12.03	11.80	11.90	33,938,208	-0.12(-0.99%)
Apr 18, 2012	11.90	12.20	11.89	12.02	34,801,772	-0.03(-0.22%)
Apr 17, 2012	11.93	12.11	11.81	12.04	36,089,216	+0.28(+2.38%)
Apr 16, 2012	12.13	12.15	11.75	11.76	41,665,456	-0.60(-4.82%)
Apr 13, 2012	12.29	12.41	12.09	12.36	50,165,340	+0.00(+0.00%)
Apr 12, 2012	11.88	12.43	11.84	12.36	75,089,968	+0.75(+6.43%)
Apr 11, 2012	11.81	11.83	11.57	11.61	30,326,308	+0.04(+0.31%)
Apr 10, 2012	11.66	11.73	11.42	11.58	33,747,684	-0.21(-1.76%)
Apr 09, 2012	11.69	11.84	11.63	11.78	24,257,000	-0.09(-0.74%)
Apr 05, 2012	11.87	12.03	11.75	11.87	24,960,224	-0.01(-0.09%)
Apr 04, 2012	11.94	12.03	11.87	11.88	31,624,046	-0.28(-2.30%)
Apr 03, 2012	12.47	12.48	12.06	12.16	40,523,908	-0.24(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.