Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.45	13.60	13.01	13.03	48,928,080	-0.39(-2.93%)
Feb 28, 2012	13.29	13.44	13.11	13.42	27,270,122	+0.21(+1.61%)
Feb 27, 2012	13.25	13.27	13.12	13.21	21,821,284	-0.10(-0.78%)
Feb 24, 2012	13.39	13.49	13.28	13.31	20,679,384	+0.08(+0.59%)
Feb 23, 2012	13.12	13.30	12.96	13.23	29,323,774	+0.23(+1.75%)
Feb 22, 2012	13.12	13.15	12.93	13.01	18,790,582	-0.04(-0.32%)
Feb 21, 2012	13.07	13.20	13.00	13.05	27,610,508	+0.11(+0.88%)
Feb 17, 2012	13.26	13.27	12.82	12.93	40,326,140	-0.19(-1.46%)
Feb 16, 2012	12.86	13.23	12.76	13.12	41,819,500	+0.04(+0.28%)
Feb 15, 2012	13.40	13.40	12.94	13.09	35,980,404	-0.26(-1.94%)
Feb 14, 2012	13.49	13.52	13.18	13.35	35,037,484	-0.25(-1.83%)
Feb 13, 2012	13.58	13.67	13.47	13.60	23,795,912	+0.25(+1.90%)
Feb 10, 2012	13.26	13.34	13.14	13.34	35,571,088	-0.23(-1.72%)
Feb 09, 2012	13.61	13.61	13.43	13.58	23,394,282	-0.11(-0.83%)
Feb 08, 2012	13.80	13.84	13.63	13.69	23,562,368	-0.05(-0.34%)
Feb 07, 2012	13.74	13.78	13.54	13.74	24,265,042	-0.01(-0.08%)
Feb 06, 2012	13.75	13.81	13.64	13.75	21,273,396	-0.04(-0.30%)
Feb 03, 2012	13.80	13.92	13.72	13.79	32,626,042	+0.16(+1.18%)
Feb 02, 2012	13.63	13.76	13.52	13.63	39,533,280	+0.12(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.