Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	7.689	7.710	7.363	7.461	59,589,156	-0.36(-4.64%)
May 30, 2013	7.726	7.928	7.674	7.824	30,440,028	+0.10(+1.34%)
May 29, 2013	7.757	7.808	7.643	7.720	43,304,416	-0.16(-2.04%)
May 28, 2013	8.083	8.114	7.881	7.881	25,302,996	-0.16(-1.93%)
May 24, 2013	8.026	8.073	7.979	8.036	23,825,804	-0.03(-0.39%)
May 23, 2013	8.016	8.130	7.964	8.068	34,426,056	-0.19(-2.32%)
May 22, 2013	8.435	8.575	8.176	8.259	47,765,312	-0.16(-1.85%)
May 21, 2013	8.368	8.490	8.296	8.415	35,175,916	+0.12(+1.44%)
May 20, 2013	8.073	8.316	8.021	8.296	29,369,948	+0.21(+2.56%)
May 17, 2013	8.130	8.192	8.057	8.088	27,568,628	+0.02(+0.19%)
May 16, 2013	8.169	8.239	8.026	8.073	43,013,580	-0.16(-1.89%)
May 15, 2013	8.342	8.358	8.181	8.228	40,433,244	-0.49(-5.59%)
May 13, 2013	8.736	8.741	8.614	8.715	19,711,798	-0.07(-0.83%)
May 10, 2013	9.005	9.011	8.746	8.788	32,711,170	-0.20(-2.19%)
May 09, 2013	9.073	9.179	8.928	8.985	27,161,982	-0.07(-0.80%)
May 08, 2013	9.026	9.161	8.990	9.057	33,736,396	+0.15(+1.63%)
May 07, 2013	8.783	8.992	8.741	8.912	28,496,558	+0.20(+2.32%)
May 06, 2013	8.751	8.762	8.653	8.710	17,289,666	-0.02(-0.24%)
May 03, 2013	8.798	8.819	8.720	8.731	27,810,074	+0.20(+2.31%)
May 02, 2013	8.637	8.689	8.523	8.534	36,331,872	-0.07(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.