Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.671	6.829	6.653	6.814	39,262,268	+0.01(+0.08%)
Jun 26, 2013	6.979	7.031	6.726	6.808	40,288,652	-0.10(-1.50%)
Jun 25, 2013	6.865	6.938	6.777	6.912	31,586,202	+0.21(+3.09%)
Jun 24, 2013	6.891	6.896	6.596	6.705	47,544,208	-0.37(-5.20%)
Jun 21, 2013	7.078	7.135	6.969	7.073	44,587,844	+0.02(+0.29%)
Jun 20, 2013	6.959	7.181	6.893	7.052	49,266,008	-0.19(-2.65%)
Jun 19, 2013	7.404	7.472	7.244	7.244	37,125,076	-0.17(-2.31%)
Jun 18, 2013	7.290	7.498	7.280	7.415	42,699,392	+0.08(+1.06%)
Jun 17, 2013	7.409	7.448	7.280	7.337	23,960,328	+0.02(+0.21%)
Jun 14, 2013	7.617	7.632	7.295	7.321	32,810,478	-0.18(-2.35%)
Jun 13, 2013	7.181	7.523	7.166	7.498	47,793,532	+0.39(+5.54%)
Jun 12, 2013	7.254	7.270	7.047	7.104	38,992,868	-0.14(-1.93%)
Jun 11, 2013	7.202	7.327	7.161	7.244	42,184,964	-0.16(-2.17%)
Jun 10, 2013	7.389	7.466	7.358	7.404	34,508,248	-0.11(-1.52%)
Jun 07, 2013	7.575	7.663	7.461	7.518	27,620,818	-0.10(-1.29%)
Jun 06, 2013	7.508	7.637	7.430	7.617	26,701,684	+0.08(+1.03%)
Jun 05, 2013	7.772	7.824	7.518	7.539	31,767,412	-0.24(-3.13%)
Jun 04, 2013	7.777	7.803	7.523	7.783	51,913,284	+0.11(+1.42%)
Jun 03, 2013	7.529	7.684	7.482	7.674	37,172,504	+0.21(+2.85%)
May 31, 2013	7.689	7.710	7.363	7.461	59,589,156	-0.36(-4.64%)
May 30, 2013	7.726	7.928	7.674	7.824	30,440,028	+0.10(+1.34%)
May 29, 2013	7.757	7.808	7.643	7.720	43,304,416	-0.16(-2.04%)
May 28, 2013	8.083	8.114	7.881	7.881	25,302,996	-0.16(-1.93%)
May 24, 2013	8.026	8.073	7.979	8.036	23,825,804	-0.03(-0.39%)
May 23, 2013	8.016	8.130	7.964	8.068	34,426,056	-0.19(-2.32%)
May 22, 2013	8.435	8.575	8.176	8.259	47,765,312	-0.16(-1.85%)
May 21, 2013	8.368	8.490	8.296	8.415	35,175,916	+0.12(+1.44%)
May 20, 2013	8.073	8.316	8.021	8.296	29,369,948	+0.21(+2.56%)
May 17, 2013	8.130	8.192	8.057	8.088	27,568,628	+0.02(+0.19%)
May 16, 2013	8.169	8.239	8.026	8.073	43,013,580	-0.16(-1.89%)
May 15, 2013	8.342	8.358	8.181	8.228	40,433,244	-0.49(-5.59%)
May 13, 2013	8.736	8.741	8.614	8.715	19,711,798	-0.07(-0.83%)
May 10, 2013	9.005	9.011	8.746	8.788	32,711,170	-0.20(-2.19%)
May 09, 2013	9.073	9.179	8.928	8.985	27,161,982	-0.07(-0.80%)
May 08, 2013	9.026	9.161	8.990	9.057	33,736,396	+0.15(+1.63%)
May 07, 2013	8.783	8.992	8.741	8.912	28,496,558	+0.20(+2.32%)
May 06, 2013	8.751	8.762	8.653	8.710	17,289,666	-0.02(-0.24%)
May 03, 2013	8.798	8.819	8.720	8.731	27,810,074	+0.20(+2.31%)
May 02, 2013	8.637	8.689	8.523	8.534	36,331,872	-0.07(-0.84%)
May 01, 2013	8.803	8.808	8.562	8.606	28,260,158	-0.25(-2.81%)
Apr 30, 2013	8.663	8.855	8.582	8.855	23,918,158	+0.10(+1.12%)
Apr 29, 2013	8.705	8.798	8.601	8.757	25,877,818	+0.10(+1.20%)
Apr 26, 2013	8.819	8.834	8.622	8.653	29,012,988	-0.18(-2.05%)
Apr 25, 2013	8.865	9.005	8.783	8.834	41,112,624	+0.16(+1.79%)
Apr 24, 2013	8.648	8.793	8.643	8.679	30,669,060	+0.19(+2.20%)
Apr 23, 2013	8.327	8.611	8.239	8.492	36,492,940	+0.19(+2.25%)
Apr 22, 2013	8.285	8.342	8.165	8.306	26,103,864	+0.01(+0.06%)
Apr 19, 2013	8.337	8.363	8.140	8.301	31,069,204	+0.04(+0.50%)
Apr 18, 2013	8.228	8.409	8.132	8.259	37,976,248	+0.06(+0.76%)
Apr 17, 2013	8.228	8.334	8.016	8.197	67,845,960	-0.40(-4.70%)
Apr 16, 2013	8.617	8.679	8.472	8.601	32,570,930	+0.11(+1.28%)
Apr 15, 2013	8.772	8.783	8.482	8.492	46,943,692	-0.56(-6.18%)
Apr 12, 2013	8.933	9.415	8.731	9.052	65,072,336	+0.06(+0.63%)
Apr 11, 2013	9.161	9.182	8.876	8.995	46,759,604	-0.21(-2.31%)
Apr 10, 2013	9.560	9.612	9.119	9.207	73,843,312	-0.25(-2.63%)
Apr 09, 2013	9.202	9.539	9.176	9.456	52,174,888	+0.44(+4.89%)
Apr 08, 2013	8.964	9.052	8.860	9.016	30,672,556	+0.04(+0.40%)
Apr 05, 2013	8.663	9.062	8.609	8.979	44,493,904	+0.19(+2.12%)
Apr 04, 2013	8.865	8.979	8.746	8.793	31,911,588	+0.01(+0.12%)
Apr 03, 2013	8.544	8.871	8.544	8.783	50,013,676	+0.20(+2.29%)
Apr 02, 2013	8.772	8.798	8.549	8.586	54,398,496	-0.15(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.