Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.494	2.562	2.457	2.544	39,557,352	+0.10(+4.06%)
Oct 29, 2015	2.422	2.480	2.398	2.445	42,918,752	-0.03(-1.18%)
Oct 28, 2015	2.480	2.547	2.427	2.474	69,287,864	-0.04(-1.40%)
Oct 27, 2015	2.620	2.632	2.492	2.509	59,875,040	-0.18(-6.52%)
Oct 26, 2015	2.748	2.760	2.643	2.684	29,945,418	-0.08(-2.75%)
Oct 23, 2015	2.824	2.877	2.737	2.760	77,716,904	+0.00(+0.00%)
Oct 22, 2015	2.737	2.830	2.713	2.760	67,707,688	+0.13(+4.88%)
Oct 21, 2015	2.655	2.696	2.591	2.632	33,485,106	+0.03(+1.12%)
Oct 20, 2015	2.655	2.661	2.602	2.602	34,915,796	-0.08(-3.04%)
Oct 19, 2015	2.754	2.754	2.637	2.684	38,166,924	-0.11(-3.97%)
Oct 16, 2015	2.859	2.865	2.748	2.795	47,588,276	-0.07(-2.30%)
Oct 15, 2015	2.798	2.867	2.726	2.861	29,776,348	+0.07(+2.46%)
Oct 14, 2015	2.781	2.827	2.735	2.792	32,962,406	+0.07(+2.74%)
Oct 13, 2015	2.912	2.912	2.712	2.718	52,339,100	-0.29(-9.52%)
Oct 12, 2015	3.141	3.147	2.964	3.004	26,574,436	-0.13(-4.20%)
Oct 09, 2015	3.107	3.164	3.081	3.136	47,861,336	+0.12(+3.98%)
Oct 08, 2015	2.924	3.027	2.907	3.015	37,198,732	+0.06(+2.13%)
Oct 07, 2015	2.912	3.061	2.878	2.952	66,705,780	+0.21(+7.72%)
Oct 06, 2015	2.672	2.752	2.655	2.741	74,155,136	+0.09(+3.46%)
Oct 05, 2015	2.598	2.672	2.592	2.649	64,979,008	+0.09(+3.35%)
Oct 02, 2015	2.409	2.598	2.386	2.563	72,936,760	+0.13(+5.16%)
Oct 01, 2015	2.409	2.495	2.409	2.437	45,865,160	+0.03(+1.43%)
Sep 30, 2015	2.415	2.420	2.334	2.403	48,025,824	+0.10(+4.22%)
Sep 29, 2015	2.369	2.375	2.306	2.306	35,775,524	-0.02(-0.98%)
Sep 28, 2015	2.466	2.478	2.323	2.329	37,641,120	-0.26(-9.96%)
Sep 25, 2015	2.684	2.724	2.575	2.586	26,415,104	-0.09(-3.42%)
Sep 24, 2015	2.540	2.684	2.506	2.678	37,977,568	+0.05(+1.96%)
Sep 23, 2015	2.741	2.746	2.615	2.626	36,555,876	-0.10(-3.77%)
Sep 22, 2015	2.729	2.798	2.661	2.729	38,889,876	-0.17(-5.73%)
Sep 21, 2015	2.889	2.924	2.827	2.895	29,350,984	+0.05(+1.61%)
Sep 18, 2015	2.889	2.998	2.844	2.849	49,778,168	-0.10(-3.30%)
Sep 17, 2015	2.821	3.033	2.812	2.947	41,602,936	+0.07(+2.39%)
Sep 16, 2015	2.798	2.878	2.775	2.878	44,551,980	+0.11(+3.93%)
Sep 15, 2015	2.781	2.827	2.735	2.769	41,452,892	-0.11(-3.78%)
Sep 14, 2015	2.849	2.898	2.758	2.878	40,672,196	+0.03(+1.00%)
Sep 11, 2015	3.021	3.027	2.815	2.849	40,404,272	-0.12(-4.05%)
Sep 10, 2015	2.827	2.981	2.827	2.970	48,029,668	+0.11(+4.01%)
Sep 09, 2015	2.970	3.021	2.849	2.855	29,355,798	+0.00(+0.00%)
Sep 08, 2015	2.849	2.872	2.792	2.855	32,608,974	+0.15(+5.50%)
Sep 04, 2015	2.781	2.706	2.706	2.706	25,077,162	-0.14(-5.02%)
Sep 03, 2015	2.781	2.918	2.781	2.849	36,038,168	+0.09(+3.11%)
Sep 02, 2015	2.764	2.804	2.629	2.764	42,565,300	+0.07(+2.55%)
Sep 01, 2015	2.672	2.804	2.666	2.695	41,216,116	-0.14(-4.85%)
Aug 31, 2015	2.672	2.861	2.655	2.832	29,042,408	+0.07(+2.48%)
Aug 28, 2015	2.815	2.964	2.746	2.764	51,073,376	-0.10(-3.40%)
Aug 27, 2015	2.609	2.861	2.609	2.861	72,245,592	+0.32(+12.61%)
Aug 26, 2015	2.460	2.540	2.403	2.540	37,126,844	+0.09(+3.50%)
Aug 25, 2015	2.638	2.655	2.449	2.455	47,563,620	-0.02(-0.92%)
Aug 24, 2015	2.455	2.655	2.363	2.478	56,530,220	-0.24(-8.84%)
Aug 21, 2015	2.781	2.821	2.718	2.718	42,193,948	-0.14(-4.81%)
Aug 20, 2015	2.809	2.878	2.758	2.855	48,438,448	+0.08(+2.89%)
Aug 19, 2015	2.844	2.878	2.729	2.775	51,985,348	-0.13(-4.53%)
Aug 18, 2015	2.930	2.935	2.872	2.907	34,044,908	-0.06(-2.12%)
Aug 17, 2015	2.964	3.021	2.947	2.970	32,946,118	-0.02(-0.76%)
Aug 14, 2015	3.004	3.078	2.987	2.992	28,115,004	-0.02(-0.76%)
Aug 13, 2015	3.130	3.147	2.998	3.015	34,930,972	-0.11(-3.48%)
Aug 12, 2015	2.992	3.141	2.987	3.124	68,970,960	+0.08(+2.63%)
Aug 11, 2015	3.101	3.127	2.958	3.044	67,380,496	-0.18(-5.67%)
Aug 10, 2015	3.015	3.256	2.992	3.227	58,947,340	+0.21(+6.82%)
Aug 07, 2015	3.130	3.158	3.015	3.021	41,800,992	-0.17(-5.38%)
Aug 06, 2015	3.067	3.210	3.044	3.193	53,121,580	+0.09(+2.76%)
Aug 05, 2015	3.107	3.170	3.055	3.107	52,788,752	+0.11(+3.82%)
Aug 04, 2015	2.970	3.024	2.947	2.992	27,411,846	+0.07(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.