Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.480	2.532	2.392	2.457	44,397,232	-0.02(-0.71%)
Mar 30, 2016	2.521	2.620	2.457	2.474	55,475,292	+0.07(+2.91%)
Mar 29, 2016	2.346	2.445	2.270	2.404	40,915,884	-0.01(-0.24%)
Mar 28, 2016	2.457	2.468	2.346	2.410	39,262,408	+0.05(+2.23%)
Mar 24, 2016	2.171	2.357	2.357	2.357	47,773,952	+0.12(+5.21%)
Mar 23, 2016	2.410	2.445	2.206	2.241	59,438,592	-0.23(-9.22%)
Mar 22, 2016	2.416	2.521	2.392	2.468	37,548,376	+0.00(+0.00%)
Mar 21, 2016	2.486	2.527	2.363	2.468	38,641,712	+0.04(+1.44%)
Mar 18, 2016	2.486	2.567	2.381	2.433	55,731,964	-0.03(-1.18%)
Mar 17, 2016	2.480	2.538	2.328	2.462	92,086,072	+0.14(+6.03%)
Mar 16, 2016	2.066	2.337	2.066	2.322	69,771,880	+0.26(+12.43%)
Mar 15, 2016	2.031	2.095	2.013	2.066	60,218,180	-0.11(-4.84%)
Mar 14, 2016	2.217	2.264	2.112	2.171	50,051,916	-0.06(-2.87%)
Mar 11, 2016	2.293	2.346	2.200	2.235	55,027,312	-0.03(-1.29%)
Mar 10, 2016	2.264	2.281	2.089	2.264	75,702,592	-0.03(-1.27%)
Mar 09, 2016	2.346	2.375	2.194	2.293	59,265,272	-0.04(-1.75%)
Mar 08, 2016	2.462	2.562	2.316	2.334	100,927,624	-0.38(-13.98%)
Mar 07, 2016	2.766	2.853	2.540	2.713	139,030,928	+0.16(+6.16%)
Mar 04, 2016	2.567	2.842	2.468	2.556	147,764,896	+0.16(+6.57%)
Mar 03, 2016	2.130	2.480	2.083	2.398	131,241,152	+0.28(+13.22%)
Mar 02, 2016	1.891	2.124	1.879	2.118	79,565,160	+0.25(+13.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.