Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	6.722	6.753	6.601	6.716	70,922,488	+0.16(+2.41%)
Aug 30, 2017	6.558	6.619	6.516	6.558	32,106,692	-0.02(-0.37%)
Aug 29, 2017	6.473	6.607	6.443	6.583	37,757,176	+0.02(+0.28%)
Aug 28, 2017	6.473	6.613	6.443	6.564	39,853,820	+0.08(+1.31%)
Aug 25, 2017	6.528	6.549	6.407	6.480	53,176,532	-0.02(-0.37%)
Aug 24, 2017	6.310	6.552	6.273	6.504	58,733,136	+0.24(+3.78%)
Aug 23, 2017	6.061	6.267	6.052	6.267	46,090,028	+0.20(+3.30%)
Aug 22, 2017	6.152	6.200	6.049	6.067	36,332,608	+0.01(+0.10%)
Aug 21, 2017	6.164	6.207	6.043	6.061	55,762,260	-0.02(-0.40%)
Aug 18, 2017	6.061	6.140	5.970	6.085	50,421,120	+0.19(+3.19%)
Aug 17, 2017	6.097	6.128	5.885	5.897	51,713,312	-0.23(-3.76%)
Aug 16, 2017	6.018	6.152	5.976	6.128	74,658,856	+0.19(+3.27%)
Aug 15, 2017	5.885	5.946	5.800	5.934	35,336,512	+0.03(+0.51%)
Aug 14, 2017	5.849	5.988	5.849	5.903	55,632,100	+0.02(+0.41%)
Aug 11, 2017	5.891	5.964	5.800	5.879	41,461,568	-0.10(-1.62%)
Aug 10, 2017	6.134	6.152	5.970	5.976	49,158,292	-0.12(-1.89%)
Aug 09, 2017	6.122	6.194	6.073	6.091	46,908,224	-0.10(-1.57%)
Aug 08, 2017	6.158	6.307	6.079	6.188	73,201,776	-0.09(-1.45%)
Aug 07, 2017	6.128	6.285	6.122	6.279	40,518,144	+0.23(+3.81%)
Aug 04, 2017	6.000	6.103	5.934	6.049	35,503,640	+0.09(+1.53%)
Aug 03, 2017	6.012	6.012	5.934	5.958	21,529,156	-0.05(-0.81%)
Aug 02, 2017	5.903	6.055	5.867	6.006	39,735,684	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.