Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7.620	7.626	7.403	7.492	25,084,538	-0.25(-3.22%)
Oct 30, 2019	7.633	7.741	7.530	7.741	25,284,516	-0.01(-0.08%)
Oct 29, 2019	7.671	7.786	7.671	7.747	25,580,142	-0.06(-0.74%)
Oct 28, 2019	7.779	7.805	7.709	7.805	33,994,816	+0.12(+1.58%)
Oct 25, 2019	7.562	7.703	7.556	7.684	44,091,292	+0.34(+4.60%)
Oct 24, 2019	7.511	7.518	7.333	7.345	30,734,030	-0.09(-1.20%)
Oct 23, 2019	7.403	7.460	7.358	7.435	20,932,770	+0.05(+0.69%)
Oct 22, 2019	7.320	7.422	7.313	7.384	27,199,130	+0.12(+1.67%)
Oct 21, 2019	7.179	7.262	7.160	7.262	15,861,139	+0.15(+2.06%)
Oct 18, 2019	7.173	7.243	7.109	7.116	20,654,880	-0.01(-0.18%)
Oct 17, 2019	7.211	7.237	7.116	7.128	23,273,578	-0.03(-0.36%)
Oct 16, 2019	7.148	7.199	7.109	7.154	36,052,468	-0.15(-2.01%)
Oct 15, 2019	7.358	7.396	7.278	7.301	29,508,888	-0.09(-1.21%)
Oct 14, 2019	7.396	7.416	7.329	7.390	20,348,594	-0.15(-1.95%)
Oct 11, 2019	7.460	7.594	7.447	7.537	36,888,236	+0.25(+3.42%)
Oct 10, 2019	7.135	7.352	7.135	7.288	35,625,616	+0.20(+2.79%)
Oct 09, 2019	7.141	7.144	7.014	7.090	19,057,474	+0.04(+0.54%)
Oct 08, 2019	7.135	7.160	7.045	7.052	31,327,860	-0.12(-1.69%)
Oct 07, 2019	7.301	7.352	7.154	7.173	19,598,290	-0.13(-1.83%)
Oct 04, 2019	7.179	7.320	7.170	7.307	34,241,936	+0.25(+3.53%)
Oct 03, 2019	6.956	7.125	6.848	7.058	41,592,368	+0.12(+1.75%)
Oct 02, 2019	7.122	7.160	6.924	6.937	55,910,092	-0.37(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.