Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.29	15.44	15.29	15.43	72,129	+0.22(+1.45%)
Jan 28, 2016	15.15	15.25	15.15	15.21	36,412	+0.15(+0.99%)
Jan 27, 2016	15.01	15.14	14.94	15.06	40,333	+0.06(+0.42%)
Jan 26, 2016	14.60	15.00	14.60	15.00	232,098	+0.39(+2.64%)
Jan 25, 2016	14.51	14.70	14.51	14.61	39,585	-0.06(-0.43%)
Jan 22, 2016	14.46	14.68	14.46	14.68	174,666	+0.40(+2.81%)
Jan 21, 2016	14.34	14.37	14.11	14.27	143,314	+0.00(+0.00%)
Jan 20, 2016	13.98	14.31	13.94	14.27	96,764	+0.09(+0.61%)
Jan 19, 2016	14.46	14.54	14.14	14.19	168,689	-0.17(-1.15%)
Jan 15, 2016	14.26	14.35	14.35	14.35	246,386	-0.24(-1.67%)
Jan 14, 2016	14.54	14.60	14.47	14.60	100,843	+0.06(+0.38%)
Jan 13, 2016	14.80	14.80	14.51	14.54	56,656	-0.20(-1.34%)
Jan 12, 2016	14.90	14.92	14.58	14.74	184,269	-0.13(-0.90%)
Jan 11, 2016	15.09	15.25	14.75	14.87	350,794	-0.21(-1.41%)
Jan 08, 2016	15.26	15.30	15.07	15.09	115,363	-0.13(-0.88%)
Jan 07, 2016	15.37	15.40	15.21	15.22	23,977	-0.33(-2.13%)
Jan 06, 2016	15.65	15.72	15.55	15.55	8,857	-0.27(-1.69%)
Jan 05, 2016	15.85	15.87	15.73	15.82	47,379	+0.02(+0.10%)
Jan 04, 2016	15.65	15.98	15.65	15.80	116,951	-0.09(-0.59%)
Dec 31, 2015	15.89	15.90	15.90	15.90	60,930	-0.02(-0.10%)
Dec 30, 2015	15.89	15.98	15.89	15.91	36,090	-0.06(-0.39%)
Dec 29, 2015	16.05	16.10	15.91	15.98	101,886	-0.08(-0.49%)
Dec 28, 2015	16.23	16.23	16.04	16.06	75,082	-0.28(-1.69%)
Dec 24, 2015	16.14	16.33	16.33	16.33	65,015	+0.22(+1.36%)
Dec 23, 2015	15.81	16.11	15.80	16.11	145,761	+0.30(+1.88%)
Dec 22, 2015	15.89	15.89	15.75	15.81	70,155	+0.12(+0.75%)
Dec 21, 2015	16.03	16.04	15.66	15.70	334,430	-0.10(-0.64%)
Dec 18, 2015	15.99	16.28	15.77	15.80	165,015	-0.27(-1.66%)
Dec 17, 2015	16.22	16.24	16.04	16.06	90,519	-0.22(-1.35%)
Dec 16, 2015	16.24	16.39	16.15	16.28	221,575	+0.18(+1.12%)
Dec 15, 2015	16.10	16.44	16.08	16.10	117,448	+0.07(+0.44%)
Dec 14, 2015	16.16	16.41	15.98	16.03	328,713	-0.20(-1.25%)
Dec 11, 2015	16.29	16.44	16.21	16.24	109,251	-0.22(-1.33%)
Dec 10, 2015	16.59	16.69	16.44	16.46	206,425	-0.07(-0.43%)
Dec 09, 2015	16.64	16.83	16.48	16.53	322,816	+0.17(+1.05%)
Dec 08, 2015	16.43	16.49	16.31	16.35	220,275	-0.38(-2.25%)
Dec 07, 2015	16.79	17.02	16.68	16.73	117,201	-0.21(-1.25%)
Dec 04, 2015	16.54	17.00	16.54	16.94	350,972	+0.32(+1.93%)
Dec 03, 2015	16.71	16.72	16.55	16.62	204,597	+0.02(+0.09%)
Dec 02, 2015	16.86	16.86	16.61	16.61	115,833	-0.33(-1.97%)
Dec 01, 2015	16.88	17.02	16.81	16.94	414,780	+0.08(+0.46%)
Nov 30, 2015	17.00	17.00	16.81	16.86	85,557	+0.02(+0.09%)
Nov 27, 2015	16.88	16.97	16.83	16.84	2,243	-0.17(-1.01%)
Nov 25, 2015	17.15	17.02	17.02	17.02	139,187	-0.20(-1.18%)
Nov 24, 2015	17.22	17.30	17.17	17.22	8,829	+0.09(+0.50%)
Nov 23, 2015	17.34	17.34	17.12	17.13	125,676	-0.25(-1.44%)
Nov 20, 2015	17.30	17.42	17.30	17.38	24,399	+0.10(+0.59%)
Nov 19, 2015	17.24	17.50	17.24	17.28	347,384	-0.05(-0.32%)
Nov 18, 2015	17.17	17.35	17.11	17.34	36,648	+0.20(+1.14%)
Nov 17, 2015	17.21	17.30	17.07	17.14	229,850	-0.17(-0.99%)
Nov 16, 2015	17.31	17.35	17.20	17.31	62,326	-0.02(-0.14%)
Nov 13, 2015	17.47	17.47	17.31	17.34	83,485	-0.17(-0.98%)
Nov 12, 2015	17.56	17.80	17.46	17.51	235,298	-0.27(-1.50%)
Nov 11, 2015	17.69	17.80	17.63	17.78	139,888	+0.13(+0.71%)
Nov 10, 2015	17.53	17.73	17.53	17.65	357,350	-0.04(-0.22%)
Nov 09, 2015	17.86	17.94	17.54	17.69	112,657	-0.15(-0.83%)
Nov 06, 2015	17.61	17.87	17.61	17.84	307,035	+0.04(+0.22%)
Nov 05, 2015	17.96	17.96	17.75	17.80	27,564	-0.20(-1.13%)
Nov 04, 2015	18.16	18.25	17.95	18.00	54,754	-0.15(-0.82%)
Nov 03, 2015	17.97	18.24	17.89	18.15	92,380	+0.16(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.