Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.28	29.76	29.11	29.74	92,597	+0.16(+0.55%)
Jan 30, 2023	29.81	29.81	29.52	29.58	105,730	-0.57(-1.90%)
Jan 27, 2023	30.16	30.24	29.89	30.16	127,685	-0.18(-0.60%)
Jan 26, 2023	30.29	30.64	29.99	30.34	17,294	+0.18(+0.60%)
Jan 25, 2023	29.97	30.24	29.90	30.16	36,342	+0.07(+0.22%)
Jan 24, 2023	29.98	30.19	29.89	30.09	19,860	+0.05(+0.16%)
Jan 23, 2023	29.98	30.05	29.84	30.04	15,233	-0.05(-0.16%)
Jan 20, 2023	30.12	30.24	30.00	30.09	22,394	+0.07(+0.22%)
Jan 19, 2023	29.68	30.22	29.68	30.02	109,384	+0.08(+0.26%)
Jan 18, 2023	30.33	30.45	29.95	29.95	173,272	-0.21(-0.70%)
Jan 17, 2023	30.63	30.63	29.96	30.16	74,770	-0.57(-1.87%)
Jan 13, 2023	30.62	30.79	30.41	30.73	217,767	+0.18(+0.60%)
Jan 12, 2023	30.21	30.65	29.93	30.55	102,031	+0.70(+2.34%)
Jan 11, 2023	29.83	30.14	29.70	29.85	51,254	-0.01(-0.03%)
Jan 10, 2023	29.33	29.88	29.33	29.86	9,775	+0.56(+1.93%)
Jan 09, 2023	29.52	29.68	29.25	29.30	54,568	+0.09(+0.29%)
Jan 06, 2023	28.79	29.21	28.53	29.21	38,074	+0.84(+2.97%)
Jan 05, 2023	27.94	28.57	27.73	28.37	9,010	+0.43(+1.54%)
Jan 04, 2023	28.20	28.21	27.81	27.94	120,210	+0.22(+0.79%)
Jan 03, 2023	27.55	27.98	27.55	27.72	17,042	+0.29(+1.05%)
Dec 30, 2022	27.43	27.43	27.06	27.43	56,925	-0.05(-0.17%)
Dec 29, 2022	27.56	27.67	27.47	27.48	54,072	+0.03(+0.10%)
Dec 28, 2022	27.50	27.64	27.21	27.45	53,808	+0.01(+0.03%)
Dec 27, 2022	27.39	27.63	27.31	27.44	26,036	+0.19(+0.70%)
Dec 23, 2022	27.05	27.25	26.85	27.25	61,055	+0.13(+0.49%)
Dec 22, 2022	27.07	27.14	26.59	27.11	47,451	+0.03(+0.11%)
Dec 21, 2022	27.06	27.25	27.06	27.09	36,684	+0.18(+0.68%)
Dec 20, 2022	26.43	27.01	26.43	26.90	40,863	+0.44(+1.66%)
Dec 19, 2022	26.63	26.87	26.44	26.46	44,080	-0.20(-0.75%)
Dec 16, 2022	26.67	26.87	26.50	26.66	110,224	-0.11(-0.43%)
Dec 15, 2022	27.31	27.31	26.77	26.78	108,800	-0.55(-2.03%)
Dec 14, 2022	27.45	27.75	27.19	27.33	116,312	-0.23(-0.83%)
Dec 13, 2022	28.20	28.20	27.40	27.56	36,440	-0.10(-0.36%)
Dec 12, 2022	27.84	27.84	27.44	27.66	132,327	-0.21(-0.74%)
Dec 09, 2022	27.87	28.20	27.87	27.87	44,785	-0.16(-0.57%)
Dec 08, 2022	27.47	28.06	27.47	28.03	160,297	+0.66(+2.40%)
Dec 07, 2022	27.69	27.69	26.21	27.37	805,263	-0.31(-1.12%)
Dec 06, 2022	27.56	27.69	27.45	27.68	61,566	+0.42(+1.55%)
Dec 05, 2022	27.58	28.00	27.26	27.26	35,238	-0.74(-2.65%)
Dec 02, 2022	27.68	28.00	27.67	28.00	10,649	-0.03(-0.10%)
Dec 01, 2022	27.88	28.06	27.80	28.03	15,689	+0.12(+0.44%)
Nov 30, 2022	27.39	27.91	27.30	27.91	4,425	+0.71(+2.59%)
Nov 29, 2022	27.01	27.31	27.01	27.20	6,203	+0.39(+1.47%)
Nov 28, 2022	27.52	27.52	26.81	26.81	12,970	-0.81(-2.93%)
Nov 25, 2022	27.62	27.62	27.40	27.62	12,276	+0.00(+0.00%)
Nov 23, 2022	27.47	27.78	27.47	27.62	21,635	+0.03(+0.10%)
Nov 22, 2022	27.07	27.61	27.07	27.59	17,676	+0.91(+3.42%)
Nov 21, 2022	26.72	26.97	26.68	26.68	91,237	-0.46(-1.70%)
Nov 18, 2022	27.55	27.55	27.05	27.14	51,350	-0.35(-1.27%)
Nov 17, 2022	27.47	27.56	27.15	27.48	18,364	-0.35(-1.25%)
Nov 16, 2022	27.83	27.87	27.67	27.83	5,716	-0.08(-0.30%)
Nov 15, 2022	28.28	28.28	27.74	27.92	91,927	-0.18(-0.64%)
Nov 14, 2022	27.77	28.17	27.77	28.10	71,059	+0.30(+1.08%)
Nov 11, 2022	27.41	28.15	27.41	27.79	164,662	+0.73(+2.71%)
Nov 10, 2022	27.15	27.31	27.06	27.06	93,374	+0.57(+2.17%)
Nov 09, 2022	26.52	26.63	26.29	26.49	12,489	-0.18(-0.67%)
Nov 08, 2022	26.38	27.04	26.38	26.67	67,783	+0.32(+1.21%)
Nov 07, 2022	26.74	26.74	26.14	26.35	202,852	-0.09(-0.36%)
Nov 04, 2022	25.69	26.56	25.69	26.44	23,624	+1.65(+6.64%)
Nov 03, 2022	24.70	24.95	24.44	24.79	109,129	-0.16(-0.64%)
Nov 02, 2022	25.54		24.81	24.95	16,042	-0.74(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.