Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.08	23.44	23.08	23.09	484,775	-0.13(-0.57%)
Jan 29, 2015	23.35	23.35	23.12	23.22	314,756	-0.19(-0.83%)
Jan 28, 2015	23.64	23.79	23.35	23.41	28,248	-0.35(-1.47%)
Jan 27, 2015	23.62	23.87	23.60	23.76	28,472	-0.07(-0.29%)
Jan 26, 2015	23.48	23.85	23.41	23.83	8,121	+0.36(+1.52%)
Jan 23, 2015	23.59	23.63	23.42	23.48	42,587	-0.29(-1.24%)
Jan 22, 2015	23.52	23.79	23.52	23.77	69,127	+0.26(+1.12%)
Jan 21, 2015	23.59	23.60	23.46	23.51	8,931	-0.05(-0.23%)
Jan 20, 2015	23.49	23.66	23.48	23.56	22,713	+0.07(+0.30%)
Jan 16, 2015	23.28	23.51	23.28	23.49	11,241	+0.16(+0.67%)
Jan 15, 2015	23.39	23.48	23.19	23.34	104,086	+0.14(+0.60%)
Jan 14, 2015	23.72	23.72	23.09	23.20	52,606	-0.83(-3.45%)
Jan 13, 2015	24.72	24.72	23.96	24.03	162,584	-0.61(-2.49%)
Jan 12, 2015	24.54	24.68	24.43	24.64	20,763	-0.08(-0.31%)
Jan 09, 2015	24.73	24.75	24.63	24.72	29,715	-0.11(-0.44%)
Jan 08, 2015	24.72	24.89	24.72	24.83	11,031	+0.28(+1.14%)
Jan 07, 2015	24.69	24.74	24.45	24.55	63,084	-0.06(-0.25%)
Jan 06, 2015	24.39	24.62	24.39	24.61	119,377	+0.21(+0.86%)
Jan 05, 2015	24.77	24.77	24.33	24.40	107,123	-0.37(-1.50%)
Jan 02, 2015	24.80	24.93	24.62	24.77	135,633	-0.02(-0.09%)
Dec 31, 2014	24.87	24.79	24.79	24.79	39,572	+0.01(+0.03%)
Dec 30, 2014	24.77	24.93	24.77	24.79	11,238	+0.03(+0.13%)
Dec 29, 2014	24.92	24.98	24.63	24.76	154,748	-0.08(-0.31%)
Dec 26, 2014	24.63	24.89	24.55	24.83	176,389	+0.41(+1.69%)
Dec 24, 2014	24.55	24.42	24.42	24.42	4,785	-0.07(-0.28%)
Dec 23, 2014	24.45	24.71	24.45	24.49	72,471	+0.02(+0.09%)
Dec 22, 2014	24.72	24.72	24.39	24.46	50,532	-0.15(-0.60%)
Dec 19, 2014	24.67	24.84	24.59	24.61	58,619	-0.10(-0.41%)
Dec 18, 2014	24.16	24.73	24.16	24.71	208,233	+0.60(+2.50%)
Dec 17, 2014	23.46	24.26	23.46	24.11	414,523	+0.63(+2.67%)
Dec 16, 2014	24.03	24.26	23.48	23.48	395,559	-0.73(-3.00%)
Dec 15, 2014	24.69	24.72	24.14	24.21	245,113	-0.54(-2.19%)
Dec 12, 2014	25.01	25.11	24.65	24.75	107,561	-0.41(-1.63%)
Dec 11, 2014	25.33	25.33	25.05	25.16	342,062	-0.28(-1.09%)
Dec 10, 2014	25.69	25.78	25.42	25.44	52,472	-0.27(-1.05%)
Dec 09, 2014	25.32	25.71	25.32	25.71	120,123	+0.27(+1.06%)
Dec 08, 2014	25.47	25.54	25.28	25.44	12,520	-0.12(-0.48%)
Dec 05, 2014	25.58	25.71	25.53	25.56	183,088	-0.14(-0.54%)
Dec 04, 2014	25.80	25.83	25.66	25.70	91,001	-0.17(-0.66%)
Dec 03, 2014	25.78	25.99	25.74	25.87	53,234	+0.22(+0.87%)
Dec 02, 2014	25.69	25.89	25.62	25.65	19,276	-0.17(-0.65%)
Dec 01, 2014	25.70	25.88	25.68	25.81	49,342	+0.04(+0.15%)
Nov 28, 2014	26.11	26.11	25.69	25.78	38,070	-0.63(-2.40%)
Nov 26, 2014	26.24	26.41	26.41	26.41	37,038	+0.05(+0.18%)
Nov 25, 2014	26.28	26.38	26.17	26.36	27,966	+0.10(+0.38%)
Nov 24, 2014	26.38	26.51	26.20	26.26	32,787	-0.02(-0.09%)
Nov 21, 2014	25.88	26.38	25.79	26.28	82,093	+0.76(+2.96%)
Nov 20, 2014	25.36	25.60	25.36	25.53	31,450	+0.15(+0.58%)
Nov 19, 2014	25.57	25.70	25.28	25.38	23,526	-0.32(-1.26%)
Nov 18, 2014	25.70	25.76	25.61	25.71	21,678	+0.22(+0.88%)
Nov 17, 2014	25.45	25.61	25.44	25.48	187,537	+0.02(+0.06%)
Nov 14, 2014	25.17	25.50	25.14	25.47	14,070	+0.18(+0.70%)
Nov 13, 2014	25.53	25.54	25.28	25.29	46,072	-0.24(-0.94%)
Nov 12, 2014	25.67	25.82	25.47	25.53	9,480	-0.12(-0.45%)
Nov 11, 2014	25.43	25.71	25.43	25.64	13,256	+0.25(+1.00%)
Nov 10, 2014	25.78	25.78	25.37	25.39	8,951	-0.37(-1.44%)
Nov 07, 2014	25.33	25.79	25.33	25.76	32,899	+0.52(+2.05%)
Nov 06, 2014	25.17	25.36	25.14	25.24	17,866	+0.11(+0.43%)
Nov 05, 2014	25.43	25.43	25.10	25.13	41,415	-0.32(-1.27%)
Nov 04, 2014	25.62	25.62	25.44	25.46	44,612	-0.21(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.