Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.55	27.86	27.55	27.83	54,487	+0.32(+1.15%)
Jan 30, 2017	27.56	27.70	27.26	27.52	109,301	-0.25(-0.89%)
Jan 27, 2017	27.64	27.84	27.64	27.76	103,670	+0.17(+0.60%)
Jan 26, 2017	27.88	27.99	27.58	27.60	215,170	-0.48(-1.73%)
Jan 25, 2017	27.87	28.13	27.71	28.08	156,425	+0.07(+0.26%)
Jan 24, 2017	27.56	28.13	27.56	28.01	388,532	+0.50(+1.82%)
Jan 23, 2017	27.07	27.53	27.07	27.51	207,305	+0.48(+1.79%)
Jan 20, 2017	26.84	27.09	26.84	27.02	201,870	+0.11(+0.41%)
Jan 19, 2017	26.98	26.98	26.83	26.91	93,003	-0.16(-0.59%)
Jan 18, 2017	27.19	27.25	27.05	27.07	73,824	+0.06(+0.21%)
Jan 17, 2017	27.22	27.22	26.91	27.02	39,400	-0.07(-0.26%)
Jan 13, 2017		27.09	27.09	27.09	0	+0.18(+0.68%)
Jan 12, 2017	27.07	27.16	26.89	26.91	98,038	-0.04(-0.15%)
Jan 11, 2017	27.19	27.19	26.78	26.94	184,604	-0.21(-0.79%)
Jan 10, 2017	26.88	27.21	26.88	27.16	159,945	+0.21(+0.80%)
Jan 09, 2017	26.75	26.99	26.74	26.94	278,531	+0.06(+0.24%)
Jan 06, 2017	26.94	27.02	26.73	26.88	158,184	-0.14(-0.53%)
Jan 05, 2017	26.73	27.09	26.61	27.02	292,814	+0.33(+1.25%)
Jan 04, 2017	26.29	26.74	26.12	26.69	182,927	+0.39(+1.48%)
Jan 03, 2017	25.92	26.31	25.65	26.30	152,487	+0.25(+0.94%)
Dec 30, 2016		26.06	26.06	26.06	0	-0.02(-0.06%)
Dec 29, 2016	26.07	26.24	26.00	26.07	65,887	+0.29(+1.14%)
Dec 28, 2016	25.83	25.90	25.75	25.78	41,564	+0.10(+0.37%)
Dec 27, 2016	25.45	25.68	25.38	25.68	72,495	+0.15(+0.59%)
Dec 23, 2016		25.53	25.53	25.53	0	-0.02(-0.06%)
Dec 22, 2016	25.35	25.84	25.23	25.55	198,676	-0.10(-0.37%)
Dec 21, 2016	25.07	25.75	25.07	25.64	230,755	+0.17(+0.66%)
Dec 20, 2016	25.07	25.53	24.93	25.47	176,362	+0.15(+0.59%)
Dec 19, 2016	25.63	25.63	25.25	25.32	222,340	-0.39(-1.51%)
Dec 16, 2016	25.57	25.76	25.52	25.71	232,674	-0.01(-0.03%)
Dec 15, 2016	25.66	25.83	25.47	25.72	201,045	-0.18(-0.70%)
Dec 14, 2016	26.08	26.45	25.80	25.90	166,512	-0.32(-1.24%)
Dec 13, 2016	26.06	26.24	25.92	26.23	226,136	+0.11(+0.42%)
Dec 12, 2016	26.22	26.25	26.06	26.12	59,607	+0.00(+0.00%)
Dec 09, 2016	26.24	26.29	26.06	26.12	83,631	-0.17(-0.63%)
Dec 08, 2016	26.31	26.38	26.14	26.28	105,614	-0.04(-0.15%)
Dec 07, 2016	26.02	26.32	26.02	26.32	29,328	+0.18(+0.70%)
Dec 06, 2016	25.90	26.15	25.87	26.14	110,701	+0.22(+0.86%)
Dec 05, 2016	25.78	26.03	25.71	25.92	94,242	+0.14(+0.55%)
Dec 02, 2016	25.47	25.93	25.47	25.78	297,151	+0.31(+1.21%)
Dec 01, 2016	25.49	26.16	25.38	25.47	181,034	-0.01(-0.03%)
Nov 30, 2016	25.52	25.65	25.40	25.47	129,513	-0.03(-0.12%)
Nov 29, 2016	25.37	25.52	25.33	25.51	103,029	-0.05(-0.19%)
Nov 28, 2016	25.70	25.85	25.46	25.55	68,454	+0.06(+0.22%)
Nov 25, 2016	25.39	25.63	25.33	25.50	90,793	+0.13(+0.53%)
Nov 23, 2016		25.36	25.36	25.36	0	-0.44(-1.69%)
Nov 22, 2016	25.56	25.80	25.42	25.80	198,379	+0.19(+0.74%)
Nov 21, 2016	25.40	25.69	25.40	25.61	183,188	+0.12(+0.47%)
Nov 18, 2016	25.38	25.60	24.86	25.49	131,604	+0.05(+0.19%)
Nov 17, 2016	25.81	25.85	25.40	25.44	68,743	-0.41(-1.59%)
Nov 16, 2016	25.70	25.86	25.48	25.86	205,678	-0.14(-0.55%)
Nov 15, 2016	25.67	26.05	25.59	26.00	427,361	+0.32(+1.27%)
Nov 14, 2016	25.68	25.86	25.56	25.67	389,158	-0.44(-1.70%)
Nov 11, 2016	26.47	26.47	25.98	26.12	292,188	-0.66(-2.46%)
Nov 10, 2016	26.66	27.11	26.43	26.77	153,903	+0.13(+0.48%)
Nov 09, 2016	26.24	26.73	26.24	26.65	179,900	+0.12(+0.45%)
Nov 08, 2016	26.18	26.56	26.12	26.53	316,514	+0.23(+0.87%)
Nov 07, 2016	26.35	26.35	25.97	26.30	127,002	+0.45(+1.75%)
Nov 04, 2016	25.95	25.97	25.79	25.85	159,119	+0.19(+0.74%)
Nov 03, 2016	25.62	26.30	25.59	25.66	30,200	+0.05(+0.19%)
Nov 02, 2016	26.16	26.28	25.61	25.61	126,283	-0.40(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.