Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	29.96	30.14	29.88	30.12	7,199	+0.20(+0.65%)
Oct 30, 2019	29.92	29.95	29.67	29.92	9,151	-0.10(-0.34%)
Oct 29, 2019	29.84	30.02	29.83	30.02	10,663	+0.09(+0.31%)
Oct 28, 2019	29.89	30.01	29.87	29.93	20,444	+0.09(+0.31%)
Oct 25, 2019	29.89	29.95	29.70	29.83	9,745	+0.15(+0.52%)
Oct 24, 2019	29.72	29.76	29.57	29.68	17,705	+0.03(+0.09%)
Oct 23, 2019	29.46	29.66	29.46	29.66	11,348	+0.20(+0.66%)
Oct 22, 2019	29.32	29.47	29.26	29.46	107,368	+0.14(+0.46%)
Oct 21, 2019	29.35	29.60	29.25	29.32	33,028	-0.12(-0.40%)
Oct 18, 2019	29.43	29.61	29.43	29.44	15,381	+0.20(+0.70%)
Oct 17, 2019	29.66	29.75	29.19	29.24	819,254	-0.32(-1.07%)
Oct 16, 2019	29.46	29.55	29.36	29.55	13,944	+0.07(+0.23%)
Oct 15, 2019	29.57	29.61	29.48	29.49	9,572	-0.04(-0.14%)
Oct 14, 2019	29.42	29.67	29.42	29.53	4,213	+0.00(+0.00%)
Oct 11, 2019	29.08	29.55	29.06	29.53	385,704	+0.64(+2.21%)
Oct 10, 2019	28.77	29.01	28.75	28.89	22,847	+0.20(+0.68%)
Oct 09, 2019	29.09	29.09	28.65	28.69	66,848	-0.29(-1.00%)
Oct 08, 2019	29.02	29.07	28.92	28.98	22,551	-0.03(-0.12%)
Oct 07, 2019	29.20	29.30	29.01	29.02	167,860	-0.23(-0.79%)
Oct 04, 2019	28.87	29.26	28.83	29.25	85,242	+0.29(+1.00%)
Oct 03, 2019	28.72	29.02	28.72	28.96	42,593	+0.18(+0.62%)
Oct 02, 2019	28.86	28.87	28.74	28.78	23,698	-0.16(-0.56%)
Oct 01, 2019	29.62	29.68	28.91	28.94	123,663	-0.92(-3.08%)
Sep 30, 2019	29.42	29.92	29.42	29.86	34,263	+0.04(+0.14%)
Sep 27, 2019	29.55	29.86	29.55	29.82	15,028	+0.07(+0.23%)
Sep 26, 2019	29.52	29.83	29.42	29.75	861,318	+0.29(+0.98%)
Sep 25, 2019	29.45	29.48	29.35	29.46	26,541	+0.07(+0.23%)
Sep 24, 2019	29.40	29.54	29.39	29.39	12,391	-0.09(-0.32%)
Sep 23, 2019	29.49	29.54	29.41	29.49	12,122	+0.01(+0.03%)
Sep 20, 2019	29.55	29.57	29.42	29.48	8,806	+0.03(+0.12%)
Sep 19, 2019	29.45	29.62	29.44	29.44	7,835	-0.01(-0.03%)
Sep 18, 2019	29.64	29.76	29.45	29.45	9,994	-0.24(-0.80%)
Sep 17, 2019	29.61	29.74	29.57	29.69	7,995	-0.08(-0.26%)
Sep 16, 2019	29.88	29.88	29.66	29.77	46,828	-0.10(-0.34%)
Sep 13, 2019	29.43	29.89	29.43	29.87	69,508	+0.32(+1.10%)
Sep 12, 2019	29.39	29.57	29.39	29.55	31,587	+0.16(+0.55%)
Sep 11, 2019	29.17	29.38	29.17	29.38	51,369	+0.29(+1.00%)
Sep 10, 2019	29.04	29.16	28.99	29.09	29,346	+0.09(+0.29%)
Sep 09, 2019	29.46	29.46	28.99	29.01	186,151	-0.33(-1.13%)
Sep 06, 2019	29.35	29.61	29.34	29.34	105,789	-0.02(-0.06%)
Sep 05, 2019	29.20	29.41	29.09	29.36	71,122	+0.27(+0.94%)
Sep 04, 2019	29.03	29.11	28.91	29.09	50,689	+0.29(+1.01%)
Sep 03, 2019	28.78	28.91	28.73	28.80	53,190	-0.04(-0.15%)
Aug 30, 2019	28.70	28.85	28.66	28.84	29,588	+0.27(+0.95%)
Aug 29, 2019	28.64	28.69	28.50	28.57	29,317	+0.06(+0.21%)
Aug 28, 2019	28.26	28.52	28.25	28.51	42,329	+0.28(+1.00%)
Aug 27, 2019	28.17	28.39	28.16	28.23	32,773	+0.26(+0.91%)
Aug 26, 2019	28.32	28.32	27.89	27.97	19,071	-0.20(-0.73%)
Aug 23, 2019	28.23	28.50	28.10	28.17	11,389	-0.04(-0.15%)
Aug 22, 2019	28.46	28.46	28.21	28.22	20,070	-0.10(-0.36%)
Aug 21, 2019	28.48	28.51	28.32	28.32	26,213	-0.09(-0.30%)
Aug 20, 2019	28.50	28.51	28.40	28.40	14,997	+0.03(+0.12%)
Aug 19, 2019	28.45	28.57	28.37	28.37	17,036	-0.02(-0.06%)
Aug 16, 2019	28.39	28.51	28.31	28.39	42,973	+0.14(+0.51%)
Aug 15, 2019	28.13	28.37	28.13	28.24	29,412	+0.08(+0.27%)
Aug 14, 2019	28.52	28.80	28.17	28.17	70,704	-0.65(-2.25%)
Aug 13, 2019	28.73	29.00	28.60	28.81	62,548	-0.02(-0.06%)
Aug 12, 2019	28.83	29.16	28.63	28.83	69,247	-0.32(-1.08%)
Aug 09, 2019	29.72	29.72	29.14	29.14	64,929	-0.57(-1.92%)
Aug 08, 2019	29.18	29.83	29.18	29.72	109,044	+0.32(+1.10%)
Aug 07, 2019	28.89	29.48	28.81	29.39	179,273	+0.27(+0.94%)
Aug 06, 2019	29.21	29.45	28.95	29.12	70,652	+0.05(+0.18%)
Aug 05, 2019	29.69	29.69	29.03	29.07	98,048	-0.63(-2.12%)
Aug 02, 2019	29.90	30.13	29.68	29.70	83,598	-0.49(-1.61%)
Aug 01, 2019	30.47	30.62	30.15	30.18	71,648	-0.37(-1.20%)
Jul 31, 2019	31.15	31.21	30.53	30.55	38,525	-0.62(-1.99%)
Jul 30, 2019	31.31	31.52	31.17	31.17	34,001	-0.37(-1.16%)
Jul 29, 2019	31.69	31.69	31.40	31.54	31,181	-0.20(-0.64%)
Jul 26, 2019	32.09	32.10	31.72	31.74	20,077	-0.28(-0.88%)
Jul 25, 2019	32.19	32.19	31.92	32.02	33,152	-0.19(-0.58%)
Jul 24, 2019	31.86	32.21	31.86	32.21	66,883	+0.24(+0.75%)
Jul 23, 2019	32.18	32.21	31.90	31.97	17,344	-0.18(-0.56%)
Jul 22, 2019	32.20	32.30	32.07	32.15	108,711	-0.04(-0.13%)
Jul 19, 2019	32.37	32.52	32.16	32.19	52,718	-0.10(-0.32%)
Jul 18, 2019	32.26	32.38	32.01	32.30	115,977	+0.14(+0.45%)
Jul 17, 2019	32.13	32.21	32.00	32.15	168,958	+0.11(+0.35%)
Jul 16, 2019	31.89	32.13	31.83	32.04	85,924	+0.17(+0.53%)
Jul 15, 2019	32.13	32.13	31.81	31.87	52,199	-0.09(-0.29%)
Jul 12, 2019	31.96	32.05	31.74	31.96	119,879	+0.16(+0.51%)
Jul 11, 2019	31.90	31.90	31.69	31.80	134,267	-0.03(-0.11%)
Jul 10, 2019	31.73	31.97	31.73	31.84	117,424	+0.20(+0.62%)
Jul 09, 2019	31.73	31.73	31.44	31.64	82,193	-0.11(-0.35%)
Jul 08, 2019	31.79	31.94	31.68	31.75	194,307	-0.08(-0.24%)
Jul 05, 2019	31.77	31.90	31.51	31.83	89,938	+0.12(+0.39%)
Jul 03, 2019	31.81	31.81	31.61	31.70	19,490	+0.01(+0.04%)
Jul 02, 2019	31.70	31.71	31.44	31.69	25,479	+0.13(+0.40%)
Jul 01, 2019	31.60	31.85	31.44	31.56	34,059	+0.02(+0.05%)
Jun 28, 2019	31.78	31.78	31.39	31.55	53,658	+0.00(+0.00%)
Jun 27, 2019	31.68	31.68	31.44	31.55	13,573	+0.03(+0.08%)
Jun 26, 2019	31.27	31.53	31.04	31.52	169,217	+0.26(+0.82%)
Jun 25, 2019	31.61	31.79	31.23	31.27	208,755	-0.34(-1.08%)
Jun 24, 2019	31.51	31.61	31.37	31.61	30,097	+0.26(+0.81%)
Jun 21, 2019	31.26	31.49	31.17	31.35	104,263	+0.10(+0.33%)
Jun 20, 2019	31.03	31.30	31.03	31.25	33,884	+0.70(+2.29%)
Jun 19, 2019	30.56	30.65	30.43	30.55	24,141	-0.03(-0.11%)
Jun 18, 2019	30.63	30.68	30.49	30.58	61,083	+0.27(+0.90%)
Jun 17, 2019	30.68	30.68	30.23	30.31	26,555	-0.13(-0.43%)
Jun 14, 2019	30.53	30.57	30.39	30.44	74,032	-0.04(-0.14%)
Jun 13, 2019	30.44	30.57	30.41	30.48	42,204	-0.01(-0.03%)
Jun 12, 2019	30.63	30.69	30.49	30.49	163,677	-0.13(-0.41%)
Jun 11, 2019	30.64	30.84	30.53	30.62	113,347	+0.19(+0.63%)
Jun 10, 2019	30.61	30.61	30.33	30.43	58,650	-0.10(-0.33%)
Jun 07, 2019	30.15	30.71	30.08	30.53	273,765	+0.59(+1.95%)
Jun 06, 2019	29.92	30.06	29.87	29.94	147,455	+0.14(+0.48%)
Jun 05, 2019	29.61	29.87	29.61	29.80	116,566	+0.17(+0.56%)
Jun 04, 2019	29.58	29.70	29.47	29.63	64,245	+0.06(+0.20%)
Jun 03, 2019	29.53	29.62	29.40	29.57	83,907	+0.30(+1.03%)
May 31, 2019	29.11	29.34	29.11	29.27	133,832	+0.08(+0.29%)
May 30, 2019	29.00	29.24	29.00	29.19	18,371	+0.11(+0.37%)
May 29, 2019	28.90	29.08	28.90	29.08	70,810	+0.05(+0.17%)
May 28, 2019	29.22	29.22	29.00	29.03	30,525	-0.18(-0.63%)
May 24, 2019	29.24	29.33	29.16	29.21	29,780	-0.02(-0.06%)
May 23, 2019	29.25	29.36	29.15	29.23	21,931	-0.28(-0.94%)
May 22, 2019	29.91	29.91	29.44	29.51	72,299	-0.47(-1.56%)
May 21, 2019	29.73	30.03	29.62	29.97	238,526	+0.28(+0.96%)
May 20, 2019	29.67	29.90	29.67	29.69	36,942	-0.13(-0.42%)
May 17, 2019	29.67	29.88	29.62	29.82	60,996	-0.15(-0.50%)
May 16, 2019	30.02	30.11	29.92	29.97	48,954	-0.10(-0.33%)
May 15, 2019	29.96	30.17	29.96	30.07	33,867	-0.08(-0.28%)
May 14, 2019	30.18	30.48	30.11	30.15	45,579	-0.03(-0.11%)
May 13, 2019	30.13	30.48	30.13	30.18	35,620	-0.39(-1.28%)
May 10, 2019	31.00	31.00	30.55	30.58	157,274	-0.43(-1.40%)
May 09, 2019	30.92	31.04	30.63	31.01	176,879	-0.16(-0.51%)
May 08, 2019	31.50	31.56	31.10	31.17	77,333	-0.40(-1.27%)
May 07, 2019	31.25	31.62	31.25	31.57	343,842	-0.04(-0.13%)
May 06, 2019	31.41	31.66	31.40	31.61	138,688	-0.03(-0.08%)
May 03, 2019	31.44	31.73	31.44	31.64	38,870	+0.21(+0.66%)
May 02, 2019	31.30	31.50	31.28	31.43	342,708	+0.04(+0.13%)
May 01, 2019	31.87	31.91	31.38	31.39	336,800	-0.49(-1.55%)
Apr 30, 2019	31.59	31.99	31.59	31.88	82,487	+0.21(+0.66%)
Apr 29, 2019	31.67	31.81	31.62	31.67	74,269	-0.10(-0.32%)
Apr 26, 2019	31.36	31.78	31.24	31.77	42,218	+0.54(+1.71%)
Apr 25, 2019	31.34	31.40	31.10	31.24	49,252	-0.23(-0.74%)
Apr 24, 2019	31.71	31.75	31.42	31.47	60,567	-0.36(-1.13%)
Apr 23, 2019	32.02	32.04	31.81	31.83	111,429	-0.21(-0.65%)
Apr 22, 2019	32.02	32.15	31.98	32.04	33,122	-0.18(-0.57%)
Apr 18, 2019	32.51	32.51	32.01	32.22	56,690	-0.28(-0.87%)
Apr 17, 2019	32.75	32.78	32.40	32.51	13,193	-0.18(-0.54%)
Apr 16, 2019	32.63	32.69	32.53	32.68	10,189	+0.03(+0.10%)
Apr 15, 2019	32.75	32.80	32.64	32.65	31,527	-0.21(-0.64%)
Apr 12, 2019	32.70	32.91	32.70	32.86	71,401	+0.30(+0.92%)
Apr 11, 2019	32.88	32.98	32.54	32.56	53,375	-0.47(-1.42%)
Apr 10, 2019	33.26	33.28	33.00	33.03	62,342	-0.23(-0.70%)
Apr 09, 2019	33.52	33.52	33.19	33.26	172,256	-0.22(-0.65%)
Apr 08, 2019	33.30	33.54	33.27	33.48	87,855	+0.33(+1.01%)
Apr 05, 2019	33.41	33.42	33.14	33.14	355,452	-0.18(-0.53%)
Apr 04, 2019	33.08	33.35	33.03	33.32	108,757	+0.23(+0.68%)
Apr 03, 2019	33.18	33.18	33.02	33.09	36,711	+0.09(+0.28%)
Apr 02, 2019	32.97	33.05	32.77	33.00	128,169	+0.03(+0.08%)
Apr 01, 2019	33.23	33.32	32.91	32.98	224,955	+0.13(+0.38%)
Mar 29, 2019	32.93	32.94	32.72	32.85	174,377	+0.22(+0.67%)
Mar 28, 2019	32.75	33.01	32.61	32.63	89,941	-0.08(-0.26%)
Mar 27, 2019	32.87	32.93	32.61	32.72	93,833	-0.19(-0.57%)
Mar 26, 2019	32.78	32.94	32.76	32.91	76,935	+0.23(+0.71%)
Mar 25, 2019	32.68	32.97	32.62	32.68	148,292	-0.13(-0.38%)
Mar 22, 2019	32.98	33.13	32.78	32.80	35,282	-0.42(-1.26%)
Mar 21, 2019	33.26	33.26	33.09	33.22	51,046	+0.04(+0.13%)
Mar 20, 2019	32.99	33.24	32.78	33.18	118,281	+0.11(+0.33%)
Mar 19, 2019	33.09	33.29	33.04	33.07	121,799	+0.11(+0.33%)
Mar 18, 2019	33.03	33.09	32.90	32.96	94,127	-0.01(-0.03%)
Mar 15, 2019	32.73	32.98	32.58	32.97	345,884	+0.39(+1.21%)
Mar 14, 2019	32.73	32.73	32.51	32.58	58,768	-0.22(-0.66%)
Mar 13, 2019	32.73	32.87	32.70	32.79	166,286	+0.20(+0.62%)
Mar 12, 2019	32.42	32.61	32.42	32.59	60,506	+0.23(+0.72%)
Mar 11, 2019	32.19	32.46	32.10	32.36	301,788	+0.18(+0.55%)
Mar 08, 2019	31.99	32.26	31.92	32.18	131,919	+0.12(+0.37%)
Mar 07, 2019	32.17	32.22	31.91	32.07	379,601	-0.09(-0.29%)
Mar 06, 2019	32.43	32.43	32.04	32.16	87,345	-0.11(-0.34%)
Mar 05, 2019	32.37	32.37	32.19	32.27	22,645	-0.13(-0.41%)
Mar 04, 2019	32.20	32.50	32.02	32.40	84,678	+0.38(+1.20%)
Mar 01, 2019	32.21	32.28	31.97	32.02	130,603	-0.34(-1.06%)
Feb 28, 2019	32.28	32.37	32.17	32.36	149,385	+0.08(+0.26%)
Feb 27, 2019	32.22	32.38	32.22	32.27	19,857	+0.06(+0.18%)
Feb 26, 2019	32.19	32.27	32.09	32.22	10,651	-0.04(-0.13%)
Feb 25, 2019	32.54	32.54	32.26	32.26	12,448	-0.11(-0.34%)
Feb 22, 2019	31.94	32.39	31.94	32.37	19,494	+0.35(+1.10%)
Feb 21, 2019	32.45	32.45	31.93	32.02	29,376	-0.35(-1.08%)
Feb 20, 2019	32.31	32.50	31.65	32.37	238,398	+0.15(+0.47%)
Feb 19, 2019	31.82	32.29	31.77	32.22	79,257	+0.47(+1.47%)
Feb 15, 2019	31.67	31.81	31.67	31.75	48,438	+0.22(+0.71%)
Feb 14, 2019	31.34	31.60	31.30	31.52	23,033	+0.02(+0.06%)
Feb 13, 2019	31.40	31.56	31.35	31.50	51,566	+0.12(+0.37%)
Feb 12, 2019	31.52	31.54	31.35	31.39	10,777	-0.01(-0.03%)
Feb 11, 2019	31.81	31.81	31.33	31.40	55,236	-0.33(-1.03%)
Feb 08, 2019	31.66	31.77	31.56	31.72	24,398	+0.09(+0.29%)
Feb 07, 2019	31.71	31.82	31.52	31.63	319,497	-0.32(-0.99%)
Feb 06, 2019	31.73	32.23	31.73	31.95	17,696	-0.04(-0.13%)
Feb 05, 2019	32.12	32.12	31.90	31.99	5,441	+0.11(+0.34%)
Feb 04, 2019	31.59	31.88	31.59	31.88	17,184	+0.13(+0.39%)
Feb 01, 2019	31.68	31.81	31.50	31.76	35,282	+0.18(+0.58%)
Jan 31, 2019	31.20	31.61	31.20	31.57	52,014	+0.47(+1.51%)
Jan 30, 2019	31.14	31.28	31.02	31.10	46,529	+0.10(+0.32%)
Jan 29, 2019	30.84	31.00	30.84	31.00	13,887	+0.33(+1.06%)
Jan 28, 2019	30.41	30.80	30.41	30.68	26,332	-0.18(-0.57%)
Jan 25, 2019	30.79	30.85	30.74	30.85	8,730	+0.45(+1.49%)
Jan 24, 2019	30.33	30.42	30.28	30.40	9,460	+0.09(+0.30%)
Jan 23, 2019	30.34	30.49	30.29	30.31	10,505	+0.04(+0.14%)
Jan 22, 2019	30.38	30.46	30.21	30.27	27,802	-0.33(-1.09%)
Jan 18, 2019	30.74	30.74	30.43	30.60	68,052	-0.04(-0.14%)
Jan 17, 2019	30.50	30.73	30.37	30.64	36,917	+0.09(+0.30%)
Jan 16, 2019	30.20	30.55	30.16	30.55	13,068	+0.26(+0.85%)
Jan 15, 2019	30.85	31.01	30.23	30.29	25,088	-0.37(-1.19%)
Jan 14, 2019	30.48	30.67	30.33	30.66	65,501	+0.18(+0.60%)
Jan 11, 2019	30.56	30.56	30.46	30.48	17,700	-0.05(-0.16%)
Jan 10, 2019	30.31	30.57	30.31	30.53	21,612	+0.13(+0.44%)
Jan 09, 2019	30.33	30.55	30.33	30.39	30,512	+0.19(+0.64%)
Jan 08, 2019	30.43	30.43	30.12	30.20	26,341	-0.01(-0.02%)
Jan 07, 2019	30.13	30.36	30.13	30.21	22,132	-0.01(-0.03%)
Jan 04, 2019	29.82	30.26	29.78	30.22	73,912	+0.46(+1.55%)
Jan 03, 2019	29.68	29.77	29.44	29.76	32,021	-0.09(-0.31%)
Jan 02, 2019	29.54	29.91	29.46	29.85	89,508	+0.17(+0.56%)
Dec 31, 2018	29.73	29.73	29.41	29.68	11,601	+0.26(+0.88%)
Dec 28, 2018	29.72	29.72	29.38	29.42	52,145	-0.03(-0.09%)
Dec 27, 2018	29.36	29.50	29.09	29.45	51,176	-0.08(-0.28%)
Dec 26, 2018	29.28	29.54	29.06	29.53	29,751	+0.33(+1.15%)
Dec 24, 2018	29.57	29.57	29.11	29.20	9,448	+0.09(+0.32%)
Dec 21, 2018	29.21	29.35	29.07	29.11	24,398	-0.18(-0.63%)
Dec 20, 2018	29.49	29.62	29.28	29.29	41,294	+0.13(+0.46%)
Dec 19, 2018	29.78	29.86	29.10	29.16	38,543	-0.43(-1.44%)
Dec 18, 2018	29.62	29.77	29.50	29.58	25,980	-0.00(-0.01%)
Dec 17, 2018	29.58	29.77	29.45	29.58	12,587	+0.16(+0.54%)
Dec 14, 2018	29.30	29.67	29.30	29.43	34,358	-0.30(-1.01%)
Dec 13, 2018	29.82	29.82	29.66	29.72	23,336	+0.05(+0.17%)
Dec 12, 2018	29.87	29.87	29.63	29.67	47,918	+0.17(+0.59%)
Dec 11, 2018	29.34	29.61	29.34	29.50	29,934	+0.16(+0.54%)
Dec 10, 2018	29.50	29.71	29.31	29.34	105,309	-0.26(-0.87%)
Dec 07, 2018	29.84	29.85	29.60	29.60	131,067	-0.04(-0.14%)
Dec 06, 2018	29.53	29.67	29.22	29.64	64,598	-0.21(-0.70%)
Dec 04, 2018	29.93	30.01	29.67	29.85	63,070	-0.01(-0.03%)
Dec 03, 2018	29.75	30.07	29.71	29.86	96,410	+0.48(+1.64%)
Nov 30, 2018	29.33	29.40	29.24	29.38	23,546	-0.08(-0.28%)
Nov 29, 2018	29.55	29.61	29.40	29.46	146,552	+0.00(+0.00%)
Nov 28, 2018	29.07	29.57	28.99	29.46	22,021	+0.49(+1.70%)
Nov 27, 2018	28.97	29.08	28.90	28.97	8,300	-0.05(-0.17%)
Nov 26, 2018	29.36	29.36	28.96	29.02	26,834	+0.11(+0.37%)
Nov 23, 2018	29.52	29.52	28.78	28.91	22,585	-0.60(-2.03%)
Nov 21, 2018		29.51	29.51	29.51	0	+0.29(+1.00%)
Nov 20, 2018	29.64	29.72	29.21	29.22	20,245	-0.71(-2.36%)
Nov 19, 2018	30.02	30.02	29.81	29.92	27,273	-0.08(-0.28%)
Nov 16, 2018	29.55	30.02	29.53	30.01	47,453	+0.34(+1.15%)
Nov 15, 2018	28.97	29.68	28.97	29.67	12,357	+0.64(+2.21%)
Nov 14, 2018	28.93	29.16	28.93	29.03	39,960	+0.18(+0.63%)
Nov 13, 2018	28.92	29.16	28.84	28.84	24,794	-0.07(-0.23%)
Nov 12, 2018	29.11	29.25	28.91	28.91	10,639	-0.52(-1.75%)
Nov 09, 2018	29.38	29.48	29.28	29.43	34,118	-0.29(-0.98%)
Nov 08, 2018	29.76	29.94	29.61	29.72	33,498	-0.33(-1.11%)
Nov 07, 2018	29.97	30.09	29.86	30.05	163,587	+0.33(+1.12%)
Nov 06, 2018	29.72	29.77	29.60	29.72	21,469	-0.06(-0.20%)
Nov 05, 2018	29.42	29.84	29.42	29.77	81,612	+0.13(+0.45%)
Nov 02, 2018	29.97	29.97	29.38	29.64	81,451	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.