Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	27.41	27.93	27.32	27.93	4,422	+0.71(+2.59%)
Nov 29, 2022	27.03	27.33	27.03	27.22	6,199	+0.40(+1.47%)
Nov 28, 2022	27.54	27.54	26.83	26.83	12,961	-0.81(-2.93%)
Nov 25, 2022	27.64	27.65	27.42	27.64	12,267	+0.00(+0.00%)
Nov 23, 2022	27.49	27.81	27.49	27.64	21,619	+0.03(+0.10%)
Nov 22, 2022	27.09	27.63	27.09	27.61	17,663	+0.91(+3.42%)
Nov 21, 2022	26.74	26.99	26.70	26.70	91,169	-0.46(-1.70%)
Nov 18, 2022	27.57	27.57	27.07	27.16	51,312	-0.35(-1.27%)
Nov 17, 2022	27.49	27.58	27.17	27.50	18,350	-0.35(-1.25%)
Nov 16, 2022	27.85	27.89	27.69	27.85	5,712	-0.08(-0.30%)
Nov 15, 2022	28.30	28.30	27.76	27.94	91,859	-0.18(-0.64%)
Nov 14, 2022	27.79	28.19	27.79	28.12	71,007	+0.30(+1.08%)
Nov 11, 2022	27.43	28.17	27.43	27.81	164,540	+0.73(+2.71%)
Nov 10, 2022	27.17	27.33	27.08	27.08	93,306	+0.57(+2.17%)
Nov 09, 2022	26.54	26.65	26.31	26.51	12,479	-0.18(-0.67%)
Nov 08, 2022	26.40	27.06	26.40	26.69	67,733	+0.32(+1.21%)
Nov 07, 2022	26.76	26.76	26.16	26.37	202,703	-0.09(-0.36%)
Nov 04, 2022	25.71	26.58	25.71	26.46	23,606	+1.65(+6.64%)
Nov 03, 2022	24.72	24.96	24.46	24.81	109,048	-0.16(-0.64%)
Nov 02, 2022	25.56		24.83	24.97	16,030	-0.74(-2.89%)
Nov 01, 2022	25.02	25.72	25.02	25.72	120,733	+1.00(+4.03%)
Oct 31, 2022	24.75	24.89	24.38	24.72	118,616	-0.19(-0.76%)
Oct 28, 2022	24.91	25.06	24.78	24.91	15,807	-0.08(-0.30%)
Oct 27, 2022	24.98	25.15	24.89	24.98	39,533	-0.25(-1.01%)
Oct 26, 2022	24.43	25.26	24.43	25.24	133,873	+0.94(+3.87%)
Oct 25, 2022	24.23	24.38	24.17	24.30	5,191	+0.39(+1.61%)
Oct 24, 2022	23.86	23.91	23.80	23.91	9,639	-0.30(-1.24%)
Oct 21, 2022	23.88	24.25	23.88	24.21	4,439	+0.40(+1.70%)
Oct 20, 2022	23.74	24.20	23.74	23.81	6,416	+0.15(+0.64%)
Oct 19, 2022	23.72	23.72	23.57	23.66	2,243	-0.26(-1.10%)
Oct 18, 2022	23.88	23.97	23.83	23.92	1,567	+0.13(+0.55%)
Oct 17, 2022	24.05	24.05	23.79	23.79	2,251	+0.39(+1.65%)
Oct 14, 2022	23.98	23.98	23.40	23.40	4,961	-0.49(-2.05%)
Oct 13, 2022	23.34	24.11	23.34	23.89	9,275	+0.04(+0.16%)
Oct 12, 2022	23.78	23.91	23.66	23.85	10,393	-0.08(-0.35%)
Oct 11, 2022	23.79	24.14	23.69	23.94	18,941	+0.00(+0.00%)
Oct 10, 2022	24.13	24.18	23.82	23.94	7,360	-0.31(-1.28%)
Oct 07, 2022	24.23	24.46	24.23	24.25	13,864	-0.13(-0.54%)
Oct 06, 2022	24.35	24.53	24.17	24.38	16,856	+0.03(+0.12%)
Oct 05, 2022	24.46	24.54	24.19	24.35	32,880	-0.05(-0.19%)
Oct 04, 2022	24.15	24.52	24.15	24.40	245,103	+0.75(+3.18%)
Oct 03, 2022	23.53	23.72	23.20	23.65	74,999	+0.56(+2.40%)
Sep 30, 2022	22.96	23.29	22.96	23.09	13,268	+0.18(+0.78%)
Sep 29, 2022	22.83	22.93	22.65	22.91	8,649	-0.08(-0.33%)
Sep 28, 2022	22.45	23.00	22.40	22.99	114,010	+0.93(+4.22%)
Sep 27, 2022	22.38	22.47	21.98	22.06	25,948	-0.01(-0.04%)
Sep 26, 2022	22.46	22.60	21.91	22.07	25,916	-0.33(-1.47%)
Sep 23, 2022	23.29	23.29	22.34	22.39	66,246	-1.38(-5.82%)
Sep 22, 2022	23.99	24.00	23.62	23.78	9,745	-0.11(-0.47%)
Sep 21, 2022	24.16	24.18	23.78	23.89	71,209	-0.27(-1.13%)
Sep 20, 2022	24.10	24.16	23.91	24.16	10,153	-0.21(-0.85%)
Sep 19, 2022	23.94	24.37	23.94	24.37	32,878	+0.47(+1.97%)
Sep 16, 2022	23.69	24.05	23.67	23.90	4,511	-0.18(-0.74%)
Sep 15, 2022	23.95	24.40	23.86	24.08	82,691	-0.10(-0.43%)
Sep 14, 2022	24.46	24.46	24.17	24.18	2,415	+0.02(+0.08%)
Sep 13, 2022	24.57	24.62	24.16	24.16	7,068	-0.79(-3.17%)
Sep 12, 2022	25.54	25.54	24.84	24.95	46,606	+0.39(+1.57%)
Sep 09, 2022	24.14	24.57	24.10	24.57	48,262	+0.73(+3.08%)
Sep 08, 2022	23.75	23.98	23.75	23.83	17,441	+0.20(+0.84%)
Sep 07, 2022	23.51	23.68	23.48	23.64	3,566	+0.07(+0.28%)
Sep 06, 2022	23.79	23.97	23.44	23.57	80,309	+0.10(+0.44%)
Sep 02, 2022	23.51	23.82	23.32	23.47	23,269	+0.40(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.