Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	34.51	34.99	34.38	34.90	98,097	+0.40(+1.15%)
Dec 28, 2012	34.16	34.62	34.16	34.51	47,527	+0.05(+0.13%)
Dec 27, 2012	34.40	34.50	34.24	34.46	78,263	+0.23(+0.67%)
Dec 26, 2012	34.40	34.43	34.23	34.23	85,107	-0.11(-0.31%)
Dec 24, 2012	34.61	34.61	34.19	34.34	98,313	-0.15(-0.44%)
Dec 21, 2012	34.44	34.53	34.21	34.49	114,625	+0.06(+0.18%)
Dec 20, 2012	34.12	34.44	34.12	34.43	133,832	+0.17(+0.49%)
Dec 19, 2012	34.33	34.52	34.06	34.26	130,989	-0.15(-0.44%)
Dec 18, 2012	33.66	34.44	33.66	34.41	211,771	+0.36(+1.05%)
Dec 17, 2012	33.85	34.19	33.62	34.06	419,247	+0.17(+0.49%)
Dec 14, 2012	33.74	34.00	33.74	33.89	108,076	+0.12(+0.36%)
Dec 13, 2012	34.04	34.06	33.50	33.77	422,549	-0.03(-0.09%)
Dec 12, 2012	33.81	33.91	33.63	33.80	489,704	+0.32(+0.95%)
Dec 11, 2012	33.32	33.56	33.32	33.48	467,925	+0.11(+0.32%)
Dec 10, 2012	33.30	33.37	33.17	33.37	210,710	+0.18(+0.55%)
Dec 07, 2012	33.36	33.54	33.12	33.19	1,157,344	-0.30(-0.89%)
Dec 06, 2012	33.29	33.49	33.24	33.49	110,643	+0.25(+0.76%)
Dec 05, 2012	33.49	33.49	33.14	33.24	548,222	-0.09(-0.27%)
Dec 04, 2012	33.42	33.42	33.14	33.33	119,398	-0.50(-1.48%)
Nov 30, 2012	33.98	33.98	33.46	33.83	312,017	-0.14(-0.43%)
Nov 29, 2012	33.68	33.98	33.58	33.97	262,024	+0.37(+1.09%)
Nov 28, 2012	33.62	33.62	33.37	33.61	127,635	+0.05(+0.14%)
Nov 27, 2012	33.97	33.99	33.56	33.56	22,481	-0.27(-0.81%)
Nov 26, 2012	33.83	33.96	33.73	33.84	176,102	-0.20(-0.58%)
Nov 23, 2012	33.89	34.03	33.80	34.03	54,882	+0.21(+0.63%)
Nov 21, 2012	33.69	33.83	33.52	33.82	40,852	+0.16(+0.47%)
Nov 20, 2012	33.81	33.81	33.47	33.66	126,403	-0.08(-0.22%)
Nov 19, 2012	33.26	33.74	33.26	33.74	178,001	+0.52(+1.58%)
Nov 16, 2012	33.05	33.28	32.95	33.21	63,280	+0.13(+0.39%)
Nov 15, 2012	33.26	33.26	32.86	33.08	157,876	-0.24(-0.71%)
Nov 14, 2012	34.06	34.06	33.21	33.32	58,925	-0.69(-2.04%)
Nov 13, 2012	33.86	34.06	33.70	34.01	448,924	+0.07(+0.20%)
Nov 12, 2012	33.89	34.16	33.89	33.94	50,131	-0.06(-0.18%)
Nov 09, 2012	33.88	34.04	33.86	34.00	166,308	-0.05(-0.16%)
Nov 08, 2012	33.84	34.10	33.73	34.06	189,693	+0.27(+0.81%)
Nov 07, 2012	33.85	34.17	33.49	33.78	144,887	-0.17(-0.52%)
Nov 06, 2012	33.91	34.02	33.65	33.96	154,364	+0.23(+0.68%)
Nov 05, 2012	33.71	33.87	33.59	33.73	133,749	-0.22(-0.65%)
Nov 02, 2012	34.18	34.28	33.75	33.95	199,614	-0.31(-0.91%)
Nov 01, 2012	33.81	34.36	33.80	34.26	301,603	+0.56(+1.65%)
Oct 31, 2012	33.45	33.81	33.37	33.71	429,523	+0.12(+0.36%)
Oct 26, 2012	33.44	33.59	33.59	33.59	53,239	-0.11(-0.34%)
Oct 25, 2012	33.58	33.89	33.56	33.70	60,766	+0.32(+0.96%)
Oct 24, 2012	33.62	33.62	33.31	33.38	21,392	-0.07(-0.20%)
Oct 23, 2012	33.81	33.91	33.45	33.45	184,132	-0.33(-0.99%)
Oct 19, 2012	33.83	33.98	33.72	33.78	85,777	+0.02(+0.07%)
Oct 18, 2012	34.01	34.01	33.72	33.76	70,041	-0.14(-0.40%)
Oct 17, 2012	33.91	33.95	33.74	33.90	104,661	+0.08(+0.23%)
Oct 16, 2012	33.78	33.87	33.53	33.82	94,744	+0.26(+0.77%)
Oct 15, 2012	33.50	33.62	33.42	33.56	61,784	-0.02(-0.07%)
Oct 12, 2012	33.86	33.87	33.57	33.59	63,042	-0.08(-0.25%)
Oct 11, 2012	33.91	33.91	33.65	33.67	78,696	+0.02(+0.07%)
Oct 10, 2012	33.67	33.81	33.55	33.65	74,117	+0.05(+0.14%)
Oct 09, 2012	34.10	34.10	33.59	33.60	103,404	-0.36(-1.05%)
Oct 08, 2012	33.94	33.98	33.76	33.96	35,217	-0.02(-0.07%)
Oct 05, 2012	34.41	34.44	33.93	33.98	125,152	-0.05(-0.13%)
Oct 04, 2012	33.82	34.12	33.82	34.03	102,313	+0.26(+0.77%)
Oct 03, 2012	33.94	34.01	33.77	33.77	37,317	-0.12(-0.36%)
Oct 02, 2012	33.98	34.08	33.77	33.89	45,893	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.