Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	24.84	24.88	24.88	24.88	43,905	+0.21(+0.83%)
Dec 30, 2009	24.72	24.72	24.48	24.67	13,736	-0.07(-0.29%)
Dec 29, 2009	24.72	24.83	23.90	24.74	13,246	+0.03(+0.11%)
Dec 28, 2009	24.91	24.91	24.72	24.72	11,416	-0.12(-0.47%)
Dec 24, 2009	24.88	24.91	24.80	24.83	8,297	+0.09(+0.35%)
Dec 23, 2009	24.36	24.79	24.36	24.75	5,578	+0.58(+2.39%)
Dec 22, 2009	24.03	24.20	23.90	24.17	12,071	+0.12(+0.50%)
Dec 21, 2009	24.61	24.61	24.03	24.05	11,180	-0.32(-1.31%)
Dec 18, 2009	24.24	24.60	24.23	24.37	12,687	+0.02(+0.09%)
Dec 17, 2009	24.88	24.88	24.19	24.34	19,381	-0.43(-1.72%)
Dec 16, 2009	24.94	25.12	24.73	24.77	12,613	+0.04(+0.18%)
Dec 15, 2009	24.68	25.02	24.61	24.72	38,208	-0.16(-0.64%)
Dec 14, 2009	24.94	24.94	24.81	24.88	6,175	+0.21(+0.86%)
Dec 11, 2009	25.03	25.03	24.61	24.67	17,664	-0.08(-0.34%)
Dec 10, 2009	25.36	25.36	24.65	24.75	15,752	+0.04(+0.15%)
Dec 09, 2009	24.50	24.74	24.28	24.72	18,888	+0.46(+1.91%)
Dec 08, 2009	24.78	25.10	24.19	24.25	85,337	-0.48(-1.94%)
Dec 07, 2009	25.09	25.09	24.72	24.73	51,222	-0.36(-1.43%)
Dec 04, 2009	25.39	25.50	24.88	25.09	45,527	-0.23(-0.89%)
Dec 03, 2009	25.86	25.86	25.32	25.32	38,984	-0.49(-1.92%)
Dec 02, 2009	25.66	25.89	25.48	25.81	66,845	+0.25(+0.97%)
Dec 01, 2009	25.83	25.83	25.38	25.56	41,316	+0.38(+1.53%)
Nov 30, 2009	25.28	25.32	24.79	25.18	56,871	+0.27(+1.07%)
Nov 27, 2009	25.42	25.42	24.31	24.91	31,429	-0.76(-2.96%)
Nov 25, 2009	25.58	25.80	25.51	25.67	25,582	+0.30(+1.20%)
Nov 24, 2009	25.61	25.61	25.24	25.37	86,879	-0.23(-0.89%)
Nov 23, 2009	25.87	25.92	25.51	25.60	67,400	+0.35(+1.39%)
Nov 20, 2009	25.16	25.32	25.10	25.25	207,537	-0.30(-1.16%)
Nov 19, 2009	25.42	25.55	25.10	25.55	19,778	+0.12(+0.48%)
Nov 18, 2009	25.58	25.61	25.35	25.42	41,927	-0.10(-0.39%)
Nov 17, 2009	25.38	25.55	25.16	25.52	44,919	+0.05(+0.19%)
Nov 16, 2009	24.81	25.58	24.81	25.47	30,079	+0.62(+2.50%)
Nov 13, 2009	24.60	24.88	24.58	24.85	48,982	+0.27(+1.11%)
Nov 12, 2009	25.00	25.01	24.53	24.58	31,389	-0.44(-1.76%)
Nov 11, 2009	25.24	25.26	24.98	25.02	28,161	+0.04(+0.16%)
Nov 10, 2009	24.97	24.98	24.78	24.98	15,698	-0.11(-0.46%)
Nov 09, 2009	24.95	25.16	24.94	25.10	49,776	+0.59(+2.42%)
Nov 06, 2009	24.60	24.69	23.42	24.50	8,069	+0.03(+0.13%)
Nov 05, 2009	24.56	24.60	24.42	24.47	21,274	+0.08(+0.34%)
Nov 04, 2009	24.61	24.86	24.35	24.39	18,311	+0.26(+1.07%)
Nov 03, 2009	23.91	24.19	23.67	24.13	14,576	+0.24(+1.02%)
Nov 02, 2009	23.91	24.25	23.63	23.89	32,544	+0.30(+1.29%)
Oct 30, 2009	24.65	24.74	23.20	23.58	58,728	-1.00(-4.08%)
Oct 29, 2009	23.96	24.86	23.96	24.59	32,099	+0.80(+3.36%)
Oct 28, 2009	24.88	24.88	23.71	23.79	77,638	-1.05(-4.23%)
Oct 27, 2009	25.58	25.58	24.84	24.84	18,649	-0.72(-2.83%)
Oct 26, 2009	25.94	26.24	25.49	25.56	22,698	-0.26(-1.00%)
Oct 23, 2009	26.12	26.12	25.80	25.82	18,778	-0.31(-1.19%)
Oct 22, 2009	25.87	26.59	25.67	26.13	55,131	+0.24(+0.94%)
Oct 21, 2009	25.70	26.18	25.70	25.89	29,101	+0.27(+1.07%)
Oct 20, 2009	25.56	25.74	25.51	25.61	20,144	-0.18(-0.68%)
Oct 19, 2009	25.94	25.95	25.70	25.79	33,460	-0.21(-0.82%)
Oct 16, 2009	25.86	26.23	25.71	26.00	36,531	-0.05(-0.18%)
Oct 15, 2009	25.89	26.21	25.64	26.05	50,235	+0.06(+0.23%)
Oct 14, 2009	26.28	26.49	25.80	25.99	46,207	+0.36(+1.39%)
Oct 13, 2009	25.86	25.89	25.59	25.63	79,753	-0.21(-0.81%)
Oct 12, 2009	25.89	26.21	25.53	25.84	26,572	+0.10(+0.37%)
Oct 09, 2009	25.86	26.53	25.29	25.74	38,977	+0.07(+0.27%)
Oct 08, 2009	25.35	25.93	25.27	25.67	113,679	+0.57(+2.27%)
Oct 07, 2009	24.92	25.10	24.77	25.10	41,363	+0.11(+0.43%)
Oct 06, 2009	24.42	25.22	24.42	25.00	52,261	+0.71(+2.94%)
Oct 05, 2009	23.86	24.30	23.86	24.28	37,372	+0.47(+1.98%)
Oct 02, 2009	23.76	23.96	23.20	23.81	24,967	-0.13(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.